Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cardiff Oncology | 3.520 | 4.420 | 3.120 | -0.960 | -21.43% | 1.91M | 03/05 | ||
Cardio Diagnostics Holdings | 0.7668 | 0.8100 | 0.6960 | +0.0838 | +12.27% | 606.00K | 03/05 | ||
Cardiol Therapeutics | 1.9900 | 2.0500 | 1.9000 | +0.0100 | +0.51% | 284.00K | 03/05 | ||
Cardlytics | 14.88 | 15.21 | 14.10 | +0.91 | +6.51% | 1.06M | 03/05 | ||
CareCloud | 1.090 | 1.170 | 1.040 | -0.020 | -1.80% | 61.89K | 03/05 | ||
Caredx Inc | 9.72 | 10.22 | 9.44 | +0.45 | +4.85% | 836.04K | 03/05 | ||
CareMax | 3.310 | 3.609 | 3.250 | -0.140 | -4.06% | 16.25K | 03/05 | ||
CARGO Therapeutics | 20.33 | 22.01 | 20.14 | -0.63 | -3.01% | 140.06K | 03/05 | ||
CarGurus | 22.75 | 23.43 | 22.70 | -0.16 | -0.70% | 707.37K | 03/05 | ||
Caribou Biosciences | 3.770 | 3.900 | 3.690 | +0.130 | +3.57% | 1.82M | 03/05 | ||
Carisma Therapeutics | 1.620 | 1.670 | 1.590 | +0.020 | +1.25% | 108.95K | 03/05 | ||
Carlyle Group | 41.06 | 42.18 | 40.71 | +0.48 | +1.18% | 2.65M | 03/05 | ||
Carmell Therapeutics | 2.200 | 2.200 | 1.820 | +0.150 | +7.32% | 6.95K | 03/05 | ||
CarpParts.Com | 1.280 | 1.330 | 1.270 | 0.000 | 0.00% | 561.29K | 03/05 | ||
Carrols | 9.520 | 9.540 | 9.520 | 0.000 | 0.00% | 440.92K | 03/05 | ||
Carter Bank | 12.88 | 13.10 | 12.84 | +0.03 | +0.23% | 109.64K | 03/05 | ||
Cartesian Growth | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 2.16K | 03/05 | ||
Cartesian Therapeutics | 25.600 | 27.290 | 24.777 | +1.170 | +4.79% | 137.38K | 03/05 | ||
Cartica Acquisition | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0 | 02/05 | ||
Carver | 1.520 | 1.580 | 1.500 | -0.040 | -2.56% | 12.24K | 03/05 | ||
Casella | 91.62 | 93.00 | 91.29 | +0.07 | +0.08% | 202.69K | 03/05 | ||
Caseys | 313.92 | 317.70 | 313.67 | -2.66 | -0.84% | 239.86K | 03/05 | ||
Casi Pharma | 2.8900 | 2.8900 | 2.6600 | +0.1800 | +6.64% | 9.43K | 03/05 | ||
Cass | 44.28 | 44.81 | 43.96 | +0.30 | +0.68% | 22.26K | 03/05 | ||
Cassava Sciences | 22.05 | 22.36 | 21.99 | -0.01 | -0.05% | 1.14M | 03/05 | ||
Castle Biosciences | 24.33 | 25.91 | 22.78 | +1.49 | +6.52% | 839.81K | 03/05 | ||
Castor Maritime | 3.160 | 3.250 | 3.120 | +0.050 | +1.61% | 71.98K | 03/05 | ||
Catalyst Bancorp | 11.71 | 11.73 | 11.70 | +0.01 | +0.09% | 0.56K | 03/05 | ||
Catalyst Pharmaceuticals | 14.720 | 15.350 | 14.700 | -0.300 | -2.00% | 1.13M | 03/05 | ||
Cathay | 36.45 | 36.57 | 36.02 | +0.67 | +1.87% | 252.90K | 03/05 | ||
Cavco | 377.30 | 388.02 | 376.47 | +5.28 | +1.42% | 39.12K | 03/05 | ||
CB Financial Services Inc | 22.30 | 22.38 | 22.21 | +0.11 | +0.50% | 2.00K | 03/05 | ||
CBAK Energy | 1.120 | 1.150 | 1.090 | +0.030 | +2.75% | 152.67K | 03/05 | ||
CBL International | 1.020 | 1.020 | 1.000 | +0.020 | +2.00% | 4.66K | 03/05 | ||
CCC Intelligent Solutions Holdings | 10.81 | 10.98 | 10.68 | +0.13 | +1.22% | 2.33M | 03/05 | ||
CCSC Technology International | 2.320 | 2.430 | 2.260 | +0.020 | +0.87% | 33.03K | 03/05 | ||
CDT Environmental Tech Investment Holdings | 3.390 | 3.650 | 3.230 | +0.070 | +2.11% | 11.32K | 03/05 | ||
CDW Corp | 219.56 | 222.80 | 218.15 | +1.15 | +0.53% | 790.17K | 03/05 | ||
CEA Industries | 0.6810 | 0.7160 | 0.6460 | -0.0090 | -1.30% | 11.50K | 03/05 | ||
CECO Environmental | 22.450 | 23.660 | 21.850 | -0.520 | -2.26% | 550.61K | 03/05 | ||
Celcuity | 17.67 | 17.97 | 17.30 | +0.01 | +0.06% | 284.56K | 03/05 | ||
Celldex Therapeutics | 42.56 | 42.91 | 41.34 | +1.70 | +4.16% | 584.48K | 03/05 | ||
Cellebrite | 10.720 | 10.930 | 10.700 | -0.130 | -1.20% | 319.94K | 03/05 | ||
Cellectar Biosciences | 3.4200 | 3.5100 | 3.3400 | +0.0800 | +2.40% | 490.09K | 03/05 | ||
Cellectis | 2.990 | 3.090 | 2.890 | 0.000 | 0.00% | 90.81K | 03/05 | ||
Celsius | 75.97 | 77.17 | 74.13 | +1.59 | +2.14% | 4.16M | 03/05 | ||
Celularity | 3.290 | 3.320 | 3.080 | +0.230 | +7.52% | 20.98K | 03/05 | ||
Cemtrex | 0.2765 | 0.3021 | 0.2500 | -0.0235 | -7.83% | 3.20M | 03/05 | ||
Cenntro Electric Group | 1.4600 | 1.4900 | 1.4400 | +0.0200 | +1.39% | 62.81K | 03/05 | ||
Centessa Pharmaceuticals | 9.47 | 9.97 | 9.29 | -0.08 | -0.84% | 75.66K | 03/05 | ||
Centogene | 0.443 | 0.443 | 0.430 | +0.009 | +2.07% | 6.83K | 03/05 | ||
Central Garden&Pet | 42.15 | 42.27 | 41.31 | +0.40 | +0.96% | 61.70K | 03/05 | ||
Central Garden&Pet A | 36.31 | 36.36 | 35.55 | +0.42 | +1.17% | 171.54K | 03/05 | ||
Central Plains Bancshares | 10.19 | 10.19 | 10.00 | +0.15 | +1.49% | 2.00K | 03/05 | ||
Century Aluminum | 16.81 | 16.88 | 16.27 | +0.53 | +3.26% | 1.20M | 03/05 | ||
Century Casinos | 3.100 | 3.215 | 3.060 | -0.010 | -0.32% | 31.42K | 03/05 | ||
Century Therapeutics | 3.030 | 3.200 | 2.980 | +0.030 | +1.00% | 187.23K | 03/05 | ||
Cepton | 3.0500 | 3.1445 | 3.0401 | -0.0700 | -2.24% | 2.88K | 03/05 | ||
Ceragon | 3.040 | 3.085 | 2.890 | +0.180 | +6.29% | 943.99K | 03/05 | ||
Cerence | 10.15 | 10.21 | 9.80 | +0.41 | +4.21% | 629.75K | 03/05 | ||
Cerevel Therapeutics Holdings | 42.55 | 42.79 | 42.54 | -0.04 | -0.09% | 907.41K | 03/05 | ||
CERo Therapeutics Holdings | 1.380 | 1.429 | 1.355 | 0.000 | 0.00% | 41.87K | 03/05 | ||
Certara | 17.60 | 17.94 | 17.45 | -0.01 | -0.06% | 351.53K | 03/05 | ||
Cerus | 1.620 | 2.000 | 1.620 | -0.140 | -7.95% | 2.48M | 03/05 | ||
CervoMed | 24.0600 | 24.6400 | 23.2731 | -0.0800 | -0.33% | 38.33K | 03/05 | ||
Cetus Capital Acquisition | 10.55 | 10.55 | 10.51 | +0.04 | +0.38% | 0.01K | 03/05 | ||
CEVA | 20.53 | 20.88 | 20.26 | +0.40 | +1.99% | 68.61K | 03/05 | ||
CF Acquisition VII | 10.90 | 10.90 | 10.84 | +0.06 | +0.55% | 73.00 | 03/05 | ||
CF Bankshares | 18.38 | 18.98 | 18.33 | -0.14 | -0.76% | 3.99K | 03/05 | ||
CFSB Bancorp | 6.59 | 6.99 | 6.57 | -0.04 | -0.60% | 13.06K | 03/05 | ||
CG Oncology | 36.27 | 46.99 | 30.22 | -3.23 | -8.18% | 2.44M | 03/05 | ||
CH Robinson | 81.20 | 81.67 | 79.88 | +0.27 | +0.33% | 2.47M | 03/05 | ||
Chain Bridge I | 11.03 | 11.03 | 10.81 | -0.17 | -1.52% | 7.60K | 03/05 | ||
Champions Oncology | 4.920 | 5.130 | 4.800 | +0.020 | +0.41% | 0.64K | 03/05 | ||
ChampionX Corp | 33.60 | 33.88 | 33.30 | +0.05 | +0.15% | 1.54M | 03/05 | ||
Chanson International Holding | 1.940 | 1.940 | 1.910 | +0.010 | +0.52% | 1.47K | 03/05 | ||
Charles&Colvard | 0.3054 | 0.3463 | 0.2902 | -0.0431 | -12.37% | 276.30K | 03/05 | ||
Charter Communications | 265.93 | 269.76 | 264.23 | +3.93 | +1.50% | 849.65K | 03/05 | ||
Cheche Group | 1.950 | 2.080 | 1.920 | -0.010 | -0.51% | 13.98K | 03/05 | ||
Check Cap Ltd | 2.2000 | 2.2699 | 2.1900 | -0.0500 | -2.22% | 6.56K | 03/05 | ||
Check Point Software | 151.20 | 151.24 | 149.03 | +1.73 | +1.16% | 497.88K | 03/05 | ||
Checkpoint Therapeutics | 1.580 | 1.697 | 1.470 | +0.100 | +6.76% | 613.31K | 03/05 | ||
Cheer Holding | 2.7900 | 2.7922 | 2.6900 | +0.0500 | +1.82% | 10.06K | 03/05 | ||
Cheetah Net Supply Chain Service | 1.6600 | 1.7400 | 1.6600 | -0.0400 | -2.35% | 14.64K | 03/05 | ||
Chemomab Therapeutics DRC | 0.7400 | 0.7400 | 0.7100 | +0.0047 | +0.64% | 13.29K | 03/05 | ||
Chemung | 43.25 | 43.89 | 43.04 | +0.25 | +0.58% | 3.30K | 03/05 | ||
Chenghe Acquisition I | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 02/05 | ||
Chesapeake Energy | 86.67 | 86.98 | 85.08 | -0.12 | -0.14% | 2.84M | 03/05 | ||
Chicago Atlantic Real Estate Finance | 15.99 | 16.02 | 15.88 | +0.07 | +0.44% | 83.50K | 03/05 | ||
Chicken Soup | 0.3416 | 0.3657 | 0.3229 | -0.0004 | -0.12% | 3.11M | 03/05 | ||
Chijet Motor | 0.3588 | 0.3600 | 0.3195 | -0.0012 | -0.33% | 57.48K | 03/05 | ||
Children’s Place | 7.78 | 8.31 | 7.53 | +0.06 | +0.78% | 486.65K | 03/05 | ||
Chimerix | 0.953 | 0.980 | 0.937 | +0.003 | +0.28% | 155.55K | 03/05 | ||
China Automotive | 3.550 | 3.591 | 3.480 | +0.090 | +2.60% | 46.17K | 03/05 | ||
China Jo-Jo Drugstores | 2.3300 | 2.4544 | 2.3000 | +0.0700 | +3.10% | 5.52K | 03/05 | ||
China Liberal Education | 1.030 | 1.110 | 1.010 | -0.020 | -1.90% | 22.48K | 03/05 | ||
China Natural Resources | 0.9600 | 1.0100 | 0.9600 | -0.0251 | -2.55% | 18.58K | 03/05 | ||
China SXT Pharma | 0.9605 | 1.0167 | 0.9502 | -0.0545 | -5.37% | 220.70K | 03/05 | ||
ChipMOS Tech | 28.21 | 28.52 | 28.14 | -0.38 | -1.33% | 12.13K | 03/05 | ||
ChoiceOne Financial Services | 25.74 | 25.97 | 25.39 | +0.29 | +1.14% | 2.87K | 03/05 | ||
Chord Energy | 175.98 | 176.63 | 174.27 | +0.69 | +0.39% | 392.64K | 03/05 | ||
Chromadex Corp | 3.780 | 3.920 | 3.710 | +0.020 | +0.53% | 121.77K | 03/05 | ||
Churchill Capital | 10.740 | 10.740 | 10.730 | +0.030 | +0.28% | 3.73K | 03/05 | ||
Churchill Downs | 134.02 | 135.29 | 133.13 | +0.91 | +0.68% | 479.44K | 03/05 | ||
Chuy's Holdings | 29.13 | 29.87 | 29.12 | +0.18 | +0.62% | 132.09K | 03/05 | ||
Cibus | 17.06 | 17.52 | 16.94 | +0.32 | +1.91% | 41.86K | 03/05 | ||
Cidara Therapeutics Inc | 12.510 | 13.200 | 11.750 | -0.170 | -1.34% | 53.97K | 03/05 | ||
Cimpress NV | 83.09 | 85.54 | 82.09 | +0.50 | +0.61% | 206.99K | 03/05 | ||
Cincinnati Financial | 116.94 | 117.22 | 115.03 | +0.78 | +0.67% | 530.35K | 03/05 | ||
Cineverse | 0.8251 | 0.8400 | 0.7900 | +0.0327 | +4.13% | 53.10K | 03/05 | ||
Cingulate | 0.965 | 1.150 | 0.910 | -0.155 | -13.84% | 164.81K | 03/05 | ||
Cintas | 674.04 | 675.83 | 665.78 | +11.75 | +1.77% | 291.02K | 03/05 | ||
Cipher Mining | 4.140 | 4.400 | 4.065 | +0.210 | +5.34% | 4.59M | 03/05 | ||
Cirrus | 88.48 | 88.88 | 86.67 | +2.57 | +2.99% | 281.30K | 03/05 | ||
Cisco | 47.12 | 47.40 | 46.85 | +0.33 | +0.71% | 14.30M | 03/05 | ||
CISO Global | 1.060 | 1.100 | 1.060 | -0.030 | -2.75% | 55.65K | 03/05 | ||
Citi Trends | 22.10 | 22.56 | 21.91 | +0.28 | +1.28% | 53.38K | 03/05 | ||
Citius Pharma | 0.705 | 0.730 | 0.688 | -0.002 | -0.28% | 668.86K | 03/05 | ||
Citizens Community | 10.88 | 11.08 | 10.88 | -0.12 | -1.09% | 10.66K | 03/05 | ||
Citizens Financial Services | 43.90 | 43.90 | 42.70 | +1.30 | +3.05% | 3.29K | 03/05 | ||
Citizens&Northern | 17.82 | 17.88 | 17.08 | +0.31 | +1.77% | 23.77K | 03/05 | ||
City Holding | 104.47 | 106.24 | 103.70 | -0.29 | -0.28% | 58.49K | 03/05 | ||
Civista Bancshares | 14.22 | 14.48 | 14.16 | -0.05 | -0.35% | 29.34K | 03/05 | ||
Clarus | 7.31 | 7.55 | 6.35 | +1.15 | +18.67% | 594.89K | 03/05 | ||
Clean Earth Acquisitions | 0.3440 | 0.3799 | 0.3320 | -0.0185 | -5.10% | 71.08K | 03/05 | ||
Clean Energy | 2.380 | 2.449 | 2.342 | +0.050 | +2.15% | 828.97K | 03/05 | ||
Clean Energy Special Situations | 10.53 | 10.75 | 10.53 | +0.02 | +0.19% | 0.01K | 03/05 | ||
Clean Energy Tech | 1.450 | 1.500 | 1.450 | -0.040 | -2.68% | 8.72K | 03/05 | ||
CleanSpark | 16.15 | 17.38 | 15.93 | +0.21 | +1.32% | 24.87M | 03/05 | ||
Clearfield | 36.13 | 40.00 | 35.46 | +4.22 | +13.22% | 684.03K | 03/05 | ||
Clearmind Medicine | 1.190 | 1.219 | 1.150 | +0.020 | +1.71% | 45.91K | 03/05 | ||
ClearOne | 1.050 | 1.110 | 1.040 | -0.030 | -2.78% | 153.27K | 03/05 | ||
Clearpoint Neuro | 5.87 | 5.87 | 5.59 | +0.35 | +6.34% | 73.65K | 03/05 | ||
Clearside Biomedical | 1.310 | 1.350 | 1.290 | -0.010 | -0.76% | 98.43K | 03/05 | ||
ClearSign | 0.860 | 0.870 | 0.823 | +0.010 | +1.20% | 17.60K | 03/05 | ||
Clene | 0.4349 | 0.4397 | 0.4200 | -0.0018 | -0.41% | 310.20K | 03/05 | ||
Clever Leaves Holdings | 1.7000 | 1.7899 | 1.6500 | -0.0300 | -1.73% | 64.17K | 03/05 | ||
ClimateRock | 11.33 | 11.43 | 11.33 | -0.10 | -0.87% | 101.00 | 03/05 | ||
Climb Global Solutions | 58.84 | 59.35 | 57.10 | -0.25 | -0.42% | 8.64K | 03/05 | ||
Clover Health Investments | 0.6950 | 0.6950 | 0.6534 | +0.0505 | +7.84% | 3.49M | 03/05 | ||
Clover Leaf Capital | 12.10 | 12.10 | 12.00 | +0.03 | +0.25% | 2.36K | 03/05 | ||
CLPS | 0.960 | 1.000 | 0.930 | -0.040 | -4.00% | 1.34K | 03/05 | ||
CME Group | 207.65 | 207.92 | 202.77 | +0.17 | +0.08% | 2.02M | 03/05 | ||
CN Energy Group | 0.720 | 0.796 | 0.720 | -0.062 | -7.93% | 21.42K | 03/05 | ||
CNB Financial | 19.56 | 19.74 | 19.47 | +0.16 | +0.82% | 29.11K | 03/05 | ||
Cns Pharma | 0.221 | 0.229 | 0.210 | +0.005 | +2.31% | 84.09K | 03/05 | ||
Co-Diagnostics | 1.210 | 1.260 | 1.180 | +0.010 | +0.83% | 62.33K | 03/05 | ||
Coastal Financial | 41.89 | 42.02 | 40.43 | +1.82 | +4.54% | 65.78K | 03/05 | ||
Coca-Cola Bottling | 853.40 | 853.40 | 838.17 | +12.37 | +1.47% | 41.28K | 03/05 | ||
Coca-Cola European | 71.81 | 71.97 | 71.08 | +0.28 | +0.39% | 1.11M | 03/05 | ||
Cocrystal Pharma | 1.6300 | 1.7299 | 1.5700 | +0.0700 | +4.49% | 25.37K | 03/05 | ||
Coda Octopus | 6.700 | 6.900 | 6.510 | +0.170 | +2.60% | 3.77K | 03/05 | ||
Codere Online US | 6.90 | 6.93 | 6.81 | +0.13 | +1.92% | 2.74K | 03/05 | ||
Codexis | 3.920 | 4.010 | 3.530 | +0.580 | +17.37% | 1.69M | 03/05 | ||
Codorus Valley | 22.49 | 22.73 | 22.40 | +0.09 | +0.40% | 29.55K | 03/05 | ||
Coeptis Therapeutics Holdings | 0.360 | 0.408 | 0.360 | -0.010 | -2.60% | 316.08K | 03/05 | ||
Coffee Holding | 1.420 | 1.520 | 1.390 | -0.040 | -2.74% | 32.62K | 03/05 | ||
Cogent | 63.07 | 64.57 | 62.93 | -0.44 | -0.69% | 395.94K | 03/05 | ||
Cogent Biosciences | 7.530 | 7.720 | 7.380 | +0.240 | +3.29% | 846.21K | 03/05 | ||
Cognex | 43.79 | 44.83 | 43.58 | +0.43 | +0.99% | 1.34M | 03/05 | ||
Cognition Therapeutics | 1.930 | 2.000 | 1.900 | -0.050 | -2.53% | 63.39K | 03/05 | ||
Cognizant A | 66.25 | 67.27 | 66.16 | -0.02 | -0.03% | 5.33M | 03/05 | ||
Cognyte Software | 7.28 | 7.36 | 7.03 | +0.28 | +4.00% | 232.40K | 03/05 | ||
Coherus BioSciences | 2.270 | 2.322 | 2.190 | +0.100 | +4.61% | 1.52M | 03/05 | ||
Cohu | 29.60 | 30.75 | 29.34 | -0.74 | -2.44% | 303.71K | 03/05 | ||
Coinbase Global | 223.25 | 232.25 | 216.55 | -5.60 | -2.45% | 13.66M | 03/05 | ||
Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 24/04 | ||
Collective Audience | 0.6300 | 0.6700 | 0.6050 | -0.0052 | -0.82% | 396.36K | 03/05 | ||
Collegium Pharmaceutical | 37.51 | 38.32 | 37.29 | 0.00 | 0.00% | 297.80K | 03/05 | ||
Colliers International | 107.98 | 109.11 | 106.71 | +3.37 | +3.22% | 179.14K | 03/05 | ||
Collplant ADR | 5.95 | 6.24 | 5.84 | -0.28 | -4.49% | 2.83K | 03/05 | ||
Colony Bankcorp | 11.30 | 11.70 | 11.20 | +0.10 | +0.89% | 32.20K | 03/05 | ||
Color Star Technology Co | 0.2328 | 0.2595 | 0.2326 | -0.0030 | -1.27% | 14.29K | 03/05 | ||
Columbia Banking | 20.17 | 20.37 | 20.00 | +0.42 | +2.13% | 2.81M | 03/05 | ||
Columbia Financial | 15.73 | 15.80 | 15.23 | +0.60 | +3.97% | 74.54K | 03/05 | ||
Columbia Sportswear | 81.01 | 82.89 | 80.28 | -0.52 | -0.64% | 345.28K | 03/05 | ||
Columbus McKinnon | 42.56 | 42.82 | 42.14 | +0.51 | +1.21% | 85.50K | 03/05 | ||
Comcast | 38.67 | 38.84 | 38.38 | +0.32 | +0.82% | 15.27M | 03/05 | ||
Commerce Bancshares | 56.14 | 57.00 | 55.78 | +0.04 | +0.07% | 343.46K | 03/05 | ||
Commercial Vehicle | 5.98 | 6.20 | 5.91 | +0.04 | +0.67% | 79.73K | 03/05 | ||
Commscope Hlding | 0.9920 | 1.1782 | 0.9801 | -0.0580 | -5.52% | 3.71M | 03/05 | ||
Community Trust | 43.62 | 43.63 | 43.10 | +0.43 | +1.00% | 18.78K | 03/05 | ||
Community West Bancshares | 17.40 | 17.90 | 17.40 | -0.05 | -0.29% | 22.39K | 03/05 | ||
CommVault | 107.43 | 109.25 | 105.01 | +2.67 | +2.55% | 503.10K | 03/05 | ||
Compass Digital Acquisition | 10.78 | 10.78 | 10.78 | +0.01 | +0.09% | 0.33K | 03/05 | ||
Compass Pathways | 8.53 | 9.36 | 8.47 | +0.28 | +3.39% | 520.16K | 03/05 | ||
Compass Therapeutics, | 1.700 | 1.790 | 1.680 | +0.050 | +3.03% | 465.13K | 03/05 | ||
Complete Solaria | 0.925 | 0.934 | 0.640 | +0.237 | +34.53% | 3.32M | 03/05 | ||
CompoSecure | 7.11 | 7.28 | 7.10 | -0.12 | -1.66% | 155.55K | 03/05 | ||
Compugen | 2.110 | 2.220 | 2.065 | -0.050 | -2.31% | 231.28K | 03/05 | ||
Comscore | 14.400 | 14.700 | 13.900 | +0.710 | +5.19% | 5.79K | 03/05 | ||
Comstock | 6.770 | 7.374 | 6.750 | -0.470 | -6.49% | 21.42K | 03/05 | ||
Comtech | 2.015 | 2.090 | 1.945 | +0.105 | +5.50% | 396.65K | 03/05 | ||
Concentrix | 59.35 | 63.15 | 59.00 | +2.07 | +3.61% | 785.34K | 03/05 | ||
Concrete Pumping A | 6.770 | 6.870 | 6.712 | +0.090 | +1.35% | 56.58K | 03/05 | ||
Conduent | 3.870 | 4.080 | 3.820 | +0.190 | +5.16% | 1.56M | 03/05 | ||
Conduit Pharmaceuticals | 3.000 | 3.225 | 3.000 | +0.010 | +0.33% | 14.19K | 03/05 | ||
Confluent | 28.61 | 28.93 | 28.36 | +0.44 | +1.56% | 2.20M | 03/05 | ||
Conifer Holding Inc | 0.874 | 0.925 | 0.873 | -0.036 | -4.01% | 0.10K | 03/05 | ||
Connect Biopharma Holdings | 1.590 | 1.640 | 1.515 | +0.040 | +2.58% | 58.37K | 03/05 | ||
ConnectOne | 19.49 | 19.52 | 19.20 | +0.45 | +2.36% | 113.38K | 03/05 | ||
Connexa Sports Tech | 0.6870 | 0.7539 | 0.6524 | -0.0688 | -9.10% | 798.07K | 03/05 | ||
Conns | 3.350 | 3.545 | 3.290 | -0.130 | -3.74% | 37.86K | 03/05 | ||
Consensus Cloud Solutions | 12.21 | 12.67 | 12.03 | -0.04 | -0.33% | 252.42K | 03/05 | ||
Consolidated Communications | 4.320 | 4.360 | 4.320 | -0.010 | -0.23% | 349.25K | 03/05 | ||
Consolidated Water | 26.26 | 26.80 | 26.11 | +0.24 | +0.92% | 83.18K | 03/05 | ||
Constellation Energy | 194.86 | 197.27 | 188.00 | +8.68 | +4.66% | 3.48M | 03/05 | ||
Construction Partners | 51.50 | 52.72 | 51.39 | +0.19 | +0.37% | 338.16K | 03/05 | ||
Consumer Portfolio Services | 8.910 | 9.140 | 8.660 | +0.130 | +1.48% | 27.72K | 03/05 | ||
Context Therapeutics | 1.850 | 1.880 | 1.660 | +0.100 | +5.71% | 1.19M | 03/05 | ||
Contextlogic | 5.38 | 5.61 | 5.22 | -0.10 | -1.82% | 2.05M | 03/05 | ||
Contineum Therapeutics | 14.09 | 15.15 | 13.65 | -0.81 | -5.44% | 99.56K | 03/05 | ||
CONX | 8.790 | 9.200 | 8.359 | -0.410 | -4.46% | 7.40K | 03/05 | ||
Cooper | 90.64 | 91.96 | 90.58 | +0.89 | +0.99% | 750.12K | 03/05 | ||
Copart | 55.20 | 55.34 | 54.64 | +0.80 | +1.47% | 3.84M | 03/05 | ||
Corbus Pharmaceuticals Holding | 38.7700 | 39.2330 | 37.4100 | +0.5700 | +1.49% | 134.68K | 03/05 | ||
Corcept | 24.52 | 25.22 | 23.11 | -0.54 | -2.15% | 1.68M | 03/05 | ||
Core Scientific | 3.350 | 3.390 | 3.210 | +0.150 | +4.69% | 1.74M | 03/05 | ||
CorMedix | 5.840 | 5.920 | 5.431 | +0.470 | +8.75% | 1.02M | 03/05 | ||
Corner Growth Acquisition | 11.500 | 11.950 | 11.450 | -0.450 | -3.77% | 5.26K | 03/05 | ||
Corner Growth Acquisition 2 | 11.48 | 11.48 | 11.45 | 0.00 | 0.00% | 0 | 29/04 | ||
Corsair | 11.61 | 11.85 | 11.45 | +0.03 | +0.26% | 316.15K | 03/05 | ||
CorVel | 242.51 | 242.51 | 238.98 | +0.94 | +0.39% | 21.59K | 03/05 | ||
Corvus Pharmaceuticals | 1.920 | 2.080 | 1.750 | +0.190 | +10.98% | 360.65K | 03/05 | ||
Cosmos Health | 0.6800 | 0.7000 | 0.6675 | +0.0043 | +0.64% | 44.58K | 03/05 | ||
CoStar | 91.23 | 91.93 | 90.64 | +1.47 | +1.64% | 1.21M | 03/05 | ||
Costco | 743.90 | 747.49 | 733.34 | +11.46 | +1.56% | 1.95M | 03/05 | ||
Couchbase | 25.89 | 26.36 | 25.77 | +0.72 | +2.86% | 391.55K | 03/05 | ||
Covenant | 45.54 | 46.19 | 45.51 | +0.13 | +0.29% | 49.75K | 03/05 | ||
Coya Therapeutics | 8.68 | 9.01 | 8.67 | -0.10 | -1.14% | 39.36K | 03/05 | ||
CPI Card | 17.48 | 18.17 | 17.23 | -0.51 | -2.83% | 17.80K | 03/05 | ||
Cps Technologies | 1.730 | 1.730 | 1.653 | +0.060 | +3.59% | 23.80K | 03/05 | ||
CRA | 153.82 | 156.41 | 146.82 | +0.22 | +0.14% | 27.16K | 03/05 | ||
Cracker Barrel Old | 56.11 | 59.46 | 56.06 | -1.07 | -1.87% | 618.70K | 03/05 | ||
Creative Media Community Trust | 3.070 | 3.150 | 3.070 | -0.040 | -1.29% | 3.53K | 03/05 | ||
Creative Medical Tech Holdings | 4.395 | 4.540 | 4.254 | -0.155 | -3.41% | 5.07K | 03/05 | ||
Creative Realities | 3.350 | 3.416 | 3.160 | +0.210 | +6.69% | 45.41K | 03/05 | ||
Credit Acceptance | 506.28 | 511.00 | 503.40 | +5.12 | +1.02% | 49.34K | 03/05 | ||
Credo Technology Holding | 17.18 | 17.82 | 17.16 | -0.12 | -0.69% | 2.14M | 03/05 | ||
Crescent Capital BDC | 17.49 | 17.52 | 17.37 | +0.15 | +0.87% | 98.18K | 03/05 | ||
Cresud SACIF | 9.770 | 9.850 | 9.530 | +0.270 | +2.84% | 209.39K | 03/05 | ||
Crexendo | 4.580 | 4.750 | 4.520 | +0.090 | +2.00% | 74.36K | 03/05 | ||
Cricut | 5.71 | 5.87 | 5.61 | +0.14 | +2.51% | 627.38K | 03/05 | ||
Crinetics Pharma | 47.20 | 48.37 | 47.13 | +0.42 | +0.90% | 679.39K | 03/05 | ||
Crispr Therapeutics | 55.89 | 58.45 | 55.57 | +0.82 | +1.49% | 1.42M | 03/05 | ||
Criteo Sa | 37.77 | 38.39 | 36.74 | +0.62 | +1.67% | 208.96K | 03/05 | ||
Critical Metals Corp | 9.97 | 10.78 | 8.57 | +0.71 | +7.67% | 21.74K | 03/05 | ||
Crocs | 124.28 | 129.59 | 123.08 | -2.42 | -1.91% | 1.40M | 03/05 | ||
Cronos | 2.680 | 2.765 | 2.640 | +0.020 | +0.75% | 2.53M | 03/05 | ||
Cross Country | 16.67 | 17.15 | 16.04 | -0.07 | -0.42% | 553.08K | 03/05 | ||
CrossFirst Bankshares | 12.76 | 12.84 | 12.41 | +0.24 | +1.92% | 263.60K | 03/05 | ||
CrowdStrike Holdings | 310.21 | 311.55 | 300.00 | +6.67 | +2.20% | 4.07M | 03/05 | ||
Crown Crafts | 5.080 | 5.110 | 5.080 | +0.010 | +0.20% | 2.08K | 03/05 | ||
Crown Electrokinetics | 0.047 | 0.052 | 0.045 | 0.000 | 0.21% | 16.59M | 03/05 | ||
Cryoport Inc | 15.95 | 17.41 | 15.72 | -1.21 | -7.05% | 427.19K | 03/05 | ||
CSG Systems | 41.70 | 43.28 | 41.62 | -0.34 | -0.81% | 442.91K | 03/05 | ||
CSLM Acquisition | 11.14 | 11.15 | 11.13 | 0.00 | 0.00% | 1.04K | 03/05 | ||
CSP | 12.91 | 13.43 | 12.21 | +0.71 | +5.82% | 121.69K | 03/05 | ||
CSW Industrials Inc | 242.84 | 245.65 | 241.01 | +0.97 | +0.40% | 70.19K | 03/05 | ||
CSX | 33.85 | 33.97 | 33.66 | +0.28 | +0.83% | 6.46M | 03/05 | ||
CTI Industries | 1.350 | 1.450 | 1.350 | -0.010 | -0.74% | 0.79K | 03/05 | ||
Cue Biopharma | 2.130 | 2.190 | 1.870 | +0.250 | +13.30% | 663.09K | 03/05 | ||
Cue Health | 0.1400 | 0.1412 | 0.1343 | 0.0000 | 0.00% | 369.47K | 03/05 | ||
Cullinan Oncology LLC | 28.35 | 29.25 | 27.91 | +0.77 | +2.79% | 845.21K | 03/05 | ||
Cullman Bancorp, | 10.21 | 10.21 | 10.20 | -0.02 | -0.20% | 0.31K | 03/05 | ||
Cumberland | 1.580 | 1.640 | 1.580 | +0.010 | +0.64% | 9.46K | 03/05 | ||
Cumulus Media A | 2.750 | 3.070 | 2.650 | +0.080 | +3.00% | 72.68K | 03/05 | ||
CureVac NV | 3.130 | 3.150 | 2.839 | +0.360 | +13.00% | 1.78M | 03/05 | ||
Curiositystream | 1.120 | 1.150 | 1.100 | +0.020 | +1.82% | 92.25K | 03/05 | ||
Curis | 16.3600 | 16.7800 | 16.0500 | -0.1500 | -0.91% | 10.61K | 03/05 | ||
Cutera | 2.530 | 2.749 | 2.500 | -0.040 | -1.56% | 452.99K | 03/05 | ||
CVB Financial | 17.21 | 17.33 | 17.07 | +0.28 | +1.65% | 451.87K | 03/05 | ||
CVD Equipment | 4.450 | 4.584 | 4.450 | -0.010 | -0.22% | 9.41K | 03/05 | ||
CVRx | 9.22 | 9.49 | 8.53 | +0.74 | +8.73% | 551.84K | 03/05 | ||
CXApp | 3.370 | 3.530 | 3.320 | -0.070 | -2.03% | 538.58K | 03/05 | ||
Cyberark Software | 227.32 | 236.68 | 224.61 | -6.22 | -2.66% | 753.55K | 03/05 | ||
Cyclacel | 2.0000 | 2.4800 | 1.9352 | -0.4900 | -19.68% | 555.90K | 03/05 | ||
Cyclerion Therapeutics | 2.955 | 3.130 | 2.800 | +0.135 | +4.79% | 1.68K | 03/05 | ||
Cyclo Therapeutics | 1.510 | 1.550 | 1.480 | +0.040 | +2.72% | 26.35K | 03/05 | ||
Cyngn | 0.1026 | 0.1096 | 0.1013 | -0.0057 | -5.26% | 8.18M | 03/05 | ||
Cytek Biosciences | 6.22 | 6.41 | 6.07 | +0.02 | +0.32% | 738.57K | 03/05 | ||
Cytokinetics Inc | 65.27 | 66.61 | 65.00 | +0.93 | +1.45% | 884.50K | 03/05 | ||
CytoMed Therapeutics | 2.055 | 2.120 | 2.000 | -0.045 | -2.14% | 7.69K | 03/05 | ||
CytomX Therapeutics Inc | 4.430 | 5.060 | 4.430 | -0.070 | -1.56% | 11.04M | 03/05 | ||
Cytosorbents Crp | 0.880 | 0.920 | 0.801 | +0.061 | +7.40% | 109.44K | 03/05 | ||
Dada Nexus | 2.170 | 2.190 | 2.115 | +0.010 | +0.46% | 1.42M | 03/05 | ||
Daily Journal Corp | 369.00 | 374.67 | 365.32 | +8.85 | +2.46% | 8.41K | 03/05 | ||
Daktronics | 10.350 | 10.510 | 10.180 | +0.230 | +2.27% | 455.66K | 03/05 | ||
Dallasnews | 3.660 | 3.740 | 3.638 | -0.030 | -0.81% | 16.28K | 03/05 | ||
Dare Bioscience | 0.3112 | 0.3240 | 0.3020 | -0.0008 | -0.26% | 331.11K | 03/05 | ||
DarioHealth | 1.570 | 1.591 | 1.505 | +0.070 | +4.67% | 52.50K | 03/05 | ||
Data I/O | 2.900 | 2.940 | 2.852 | 0.000 | 0.00% | 5.78K | 03/05 | ||
Data Storage | 5.080 | 5.200 | 4.890 | +0.010 | +0.20% | 47.89K | 03/05 | ||
Datadog | 124.27 | 127.88 | 123.53 | -1.19 | -0.95% | 3.88M | 03/05 | ||
Datasea | 7.600 | 8.170 | 7.590 | -0.670 | -8.10% | 21.41K | 03/05 | ||
DatChat | 1.209 | 1.234 | 1.150 | +0.019 | +1.60% | 25.17K | 03/05 | ||
Dave & Buster’s Entertainment | 52.82 | 54.33 | 52.60 | +0.36 | +0.69% | 837.29K | 03/05 | ||
Dave Inc | 45.14 | 46.00 | 43.22 | +1.26 | +2.87% | 56.16K | 03/05 | ||
Davis Commodities | 1.186 | 1.430 | 1.140 | +0.136 | +12.95% | 3.42M | 03/05 | ||
Dawson Geophysical | 1.470 | 1.550 | 1.470 | -0.100 | -6.37% | 0.49K | 03/05 | ||
Day One Biopharmaceuticals | 17.17 | 18.00 | 17.13 | -0.40 | -2.28% | 1.16M | 03/05 | ||
DBV Technologies | 0.667 | 0.680 | 0.650 | -0.003 | -0.46% | 28.96K | 03/05 | ||
Deciphera Pharma | 25.38 | 25.43 | 25.35 | 0.00 | 0.00% | 1.94M | 03/05 | ||
Definitive Healthcare | 7.03 | 7.20 | 6.97 | +0.04 | +0.57% | 288.22K | 03/05 | ||
Delcath Systems | 5.560 | 5.680 | 5.440 | +0.120 | +2.21% | 76.81K | 03/05 | ||
Denali Capital Acquisition | 7.93 | 8.78 | 7.90 | -0.35 | -4.23% | 32.73K | 03/05 | ||
Denali Therapeutics | 17.14 | 17.90 | 17.04 | +0.33 | +1.96% | 868.03K | 03/05 | ||
Denny’s | 8.09 | 8.30 | 8.09 | +0.03 | +0.37% | 743.96K | 03/05 | ||
Dentsply | 28.29 | 29.06 | 27.96 | -0.09 | -0.32% | 4.17M | 03/05 | ||
Dermata Therapeutics | 0.3360 | 0.3550 | 0.3304 | -0.0041 | -1.21% | 20.51K | 03/05 | ||
DermTech | 0.6290 | 0.6400 | 0.6001 | -0.0004 | -0.06% | 147.62K | 03/05 | ||
Descartes Systems | 95.48 | 96.66 | 94.50 | +0.18 | +0.19% | 124.04K | 03/05 | ||
Design Therapeutics | 3.720 | 3.825 | 3.650 | +0.070 | +1.92% | 173.98K | 03/05 | ||
Destination XL Group | 3.240 | 3.390 | 3.150 | -0.060 | -1.82% | 287.13K | 03/05 | ||
Deswell Industries | 2.390 | 2.390 | 2.300 | +0.040 | +1.70% | 1.68K | 03/05 | ||
DexCom | 128.37 | 129.22 | 126.91 | +1.72 | +1.36% | 1.71M | 03/05 | ||
DiaMedica Therapeutics | 3.000 | 3.050 | 2.650 | +0.370 | +14.07% | 102.68K | 03/05 | ||
Diamond Hill | 151.90 | 153.67 | 150.52 | -0.02 | -0.01% | 16.09K | 03/05 | ||
Diamondback | 201.50 | 201.54 | 196.31 | +3.87 | +1.96% | 1.83M | 03/05 | ||
Dianthus Therapeutics | 25.80 | 26.67 | 23.52 | +1.79 | +7.46% | 203.64K | 03/05 | ||
Digi | 25.73 | 27.08 | 25.10 | +0.23 | +0.90% | 521.76K | 03/05 | ||
DigiAsia | 8.51 | 8.71 | 7.46 | +0.93 | +12.27% | 17.04K | 03/05 | ||
Digihost Technology | 1.590 | 1.720 | 1.502 | +0.060 | +3.92% | 108.96K | 03/05 | ||
Digimarc | 22.88 | 25.75 | 22.55 | +0.27 | +1.19% | 374.89K | 03/05 | ||
Digital Ally | 2.6300 | 2.7313 | 2.3602 | +0.1500 | +6.05% | 17.61K | 03/05 | ||
Digital Brands Group | 2.710 | 2.950 | 2.700 | -0.190 | -6.55% | 49.32K | 03/05 | ||
Digital Health Acquisition | 12.00 | 12.00 | 12.00 | -0.23 | -1.88% | 0.31K | 03/05 | ||
Digital Turbine | 2.060 | 2.190 | 1.990 | +0.040 | +1.98% | 1.11M | 03/05 | ||
DIH Holding US | 1.560 | 1.610 | 1.528 | -0.070 | -4.29% | 105.98K | 03/05 | ||
Dime Community | 19.40 | 20.00 | 19.26 | +0.08 | +0.41% | 207.24K | 03/05 | ||
Diodes | 72.79 | 75.23 | 72.72 | -0.13 | -0.18% | 204.13K | 03/05 | ||
Direct Digital Holdings | 5.35 | 5.70 | 5.30 | -0.03 | -0.56% | 63.56K | 03/05 | ||
Disc Medicine | 29.79 | 30.36 | 29.39 | +0.79 | +2.72% | 271.44K | 03/05 | ||
Distoken Acquisition | 10.73 | 10.73 | 10.73 | 0.00 | 0.00% | 0 | 02/05 | ||
Distribution Solutions | 34.49 | 34.49 | 33.16 | +0.67 | +1.98% | 33.29K | 03/05 | ||
Diversified Healthcare | 2.620 | 2.650 | 2.440 | +0.200 | +8.26% | 878.93K | 03/05 | ||
DLH Holdings | 11.38 | 11.38 | 10.53 | +0.46 | +4.21% | 73.45K | 03/05 | ||
Dlocal | 14.25 | 14.46 | 14.12 | +0.21 | +1.50% | 808.92K | 03/05 | ||
DMARKET Electronic Services Trading ADR | 1.460 | 1.480 | 1.440 | +0.010 | +0.69% | 188.88K | 03/05 | ||
Dmc Global | 13.64 | 15.98 | 13.56 | -2.75 | -16.78% | 812.10K | 03/05 | ||
Docebo | 45.62 | 45.97 | 45.15 | +0.48 | +1.06% | 57.88K | 03/05 | ||
DocGo | 3.610 | 3.660 | 3.480 | +0.100 | +2.85% | 1.16M | 03/05 | ||
DocuSign | 59.80 | 60.00 | 58.84 | +1.04 | +1.77% | 1.29M | 03/05 | ||
Dogness A | 5.8700 | 6.5700 | 5.8700 | -0.4700 | -7.41% | 5.58K | 03/05 | ||
Dollar Tree | 120.73 | 121.27 | 119.97 | +0.95 | +0.79% | 1.45M | 03/05 | ||
Dolphin Entertainment | 1.220 | 1.280 | 1.210 | -0.060 | -4.69% | 20.48K | 03/05 | ||
Dominari Holdings | 2.3000 | 2.3000 | 2.2000 | +0.0800 | +3.60% | 13.83K | 03/05 | ||
Domo | 7.45 | 7.74 | 7.40 | -0.06 | -0.80% | 210.39K | 03/05 | ||
Donegal A | 13.55 | 13.62 | 13.48 | +0.03 | +0.22% | 25.62K | 03/05 | ||
Donegal B | 12.62 | 12.62 | 12.62 | +0.02 | +0.16% | 0.14K | 03/05 | ||
DoorDash | 113.81 | 116.75 | 112.89 | -0.50 | -0.44% | 6.21M | 03/05 | ||
Dorchester Minerals | 30.88 | 32.64 | 30.79 | -2.30 | -6.93% | 209.65K | 03/05 | ||
Dorman | 90.95 | 91.75 | 89.28 | +0.22 | +0.24% | 75.86K | 03/05 | ||
Doubledown | 10.62 | 10.70 | 10.27 | +0.02 | +0.19% | 21.10K | 03/05 | ||
DouYu | 9.070 | 9.230 | 9.050 | -0.020 | -0.22% | 59.32K | 03/05 | ||
DP Cap Acquisition I | 11.19 | 11.19 | 11.15 | +0.07 | +0.63% | 1.89K | 03/05 | ||
DraftKings | 41.82 | 45.75 | 41.48 | -1.21 | -2.81% | 27.17M | 03/05 | ||
Draganfly | 0.2000 | 0.2279 | 0.1961 | -0.0248 | -11.03% | 1.31M | 03/05 | ||
Dragonfly Energy Holdings | 0.9800 | 1.0300 | 0.9551 | -0.0300 | -2.97% | 651.84K | 03/05 | ||
Drilling Tools International | 5.300 | 5.670 | 5.231 | -0.130 | -2.39% | 40.72K | 03/05 | ||
Driven Brands Holdings | 11.59 | 11.96 | 11.35 | -0.10 | -0.86% | 2.84M | 03/05 | ||
Dropbox | 23.37 | 23.86 | 23.34 | -0.22 | -0.93% | 5.04M | 03/05 | ||
DT Cloud Acquisition | 10.14 | 10.17 | 10.14 | -0.03 | -0.29% | 1.75K | 03/05 | ||
DUET Acquisition | 11.08 | 11.08 | 11.00 | 0.00 | 0.00% | 0 | 01/05 | ||
Duluth Holdings Inc | 4.170 | 4.260 | 4.140 | -0.030 | -0.71% | 40.98K | 03/05 | ||
Duolingo | 240.00 | 243.95 | 234.60 | +11.11 | +4.85% | 640.51K | 03/05 | ||
Duos Tech | 3.070 | 3.100 | 3.050 | +0.010 | +0.33% | 14.96K | 03/05 | ||
Durect | 1.1600 | 1.1900 | 0.9712 | +0.1700 | +17.17% | 176.03K | 03/05 | ||
DXP Enterprises | 52.33 | 53.39 | 51.90 | +0.52 | +1.00% | 87.50K | 03/05 | ||
Dyadic | 1.430 | 1.500 | 1.410 | -0.070 | -4.67% | 19.84K | 03/05 | ||
Dynatronics | 0.4507 | 0.4800 | 0.4502 | -0.0487 | -9.75% | 53.87K | 03/05 | ||
Dynavax | 11.740 | 12.060 | 11.710 | +0.020 | +0.17% | 1.47M | 03/05 | ||
Dyne | 26.08 | 27.31 | 25.87 | +0.08 | +0.31% | 761.93K | 03/05 | ||
DZS | 1.065 | 1.070 | 0.980 | +0.065 | +6.50% | 158.59K | 03/05 | ||
Eagle | 20.03 | 20.43 | 20.01 | +0.24 | +1.21% | 169.21K | 03/05 | ||
Eagle Montana | 12.97 | 13.24 | 12.81 | +0.03 | +0.23% | 11.85K | 03/05 | ||
Eagle Pharm | 4.410 | 4.602 | 4.240 | +0.010 | +0.23% | 50.87K | 03/05 | ||
Earlyworks ADR | 0.6364 | 0.6850 | 0.6260 | -0.0166 | -2.54% | 283.38K | 03/05 | ||
East West Bancorp | 76.64 | 77.06 | 75.93 | +1.41 | +1.87% | 1.11M | 03/05 | ||
Eastern Bankshares | 13.58 | 13.74 | 13.51 | +0.17 | +1.27% | 681.47K | 03/05 | ||
Eastern Co | 31.09 | 32.44 | 30.59 | +0.13 | +0.42% | 18.73K | 03/05 | ||
Eastside Distilling | 0.960 | 1.040 | 0.931 | -0.047 | -4.67% | 19.86K | 03/05 | ||
Ebang Intl | 8.040 | 8.200 | 7.905 | +0.280 | +3.61% | 7.55K | 03/05 | ||
eBay | 49.65 | 50.25 | 49.37 | +0.26 | +0.53% | 6.85M | 03/05 | ||
Ecarx Holdings | 1.660 | 1.670 | 1.560 | -0.030 | -1.78% | 6.28K | 03/05 | ||
ECB Bancorp | 11.45 | 11.66 | 11.45 | -0.16 | -1.38% | 3.47K | 03/05 | ||
EchoStar | 17.45 | 17.74 | 17.26 | +0.46 | +2.68% | 1.60M | 03/05 | ||
Eco Wave Power Global AB | 3.150 | 3.550 | 2.960 | -0.040 | -1.25% | 110.06K | 03/05 | ||
EDAP | 7.140 | 7.350 | 7.140 | -0.200 | -2.72% | 30.28K | 03/05 | ||
Edesa Biotech | 4.5400 | 4.8000 | 4.4501 | -0.0200 | -0.44% | 3.13K | 03/05 | ||
Edgewise Therapeutics | 19.52 | 20.12 | 19.44 | +0.23 | +1.19% | 545.14K | 03/05 | ||
Edgio | 9.000 | 10.133 | 8.880 | -0.850 | -8.63% | 143.53K | 03/05 | ||
Edible Garden | 4.840 | 5.290 | 4.730 | -0.070 | -1.43% | 93.47K | 03/05 | ||
Editas Medicine | 5.67 | 5.97 | 5.64 | +0.05 | +0.89% | 1.61M | 03/05 | ||
Educational Development | 1.900 | 2.051 | 1.900 | -0.140 | -6.86% | 24.20K | 03/05 | ||
EF Hutton Acquisition | 1.320 | 1.450 | 1.174 | +0.120 | +10.00% | 89.76K | 03/05 | ||
eGain | 6.39 | 6.51 | 6.34 | +0.01 | +0.16% | 50.41K | 03/05 | ||
Ehang | 17.38 | 18.04 | 17.38 | -0.94 | -5.13% | 1.05M | 03/05 | ||
eHealth | 4.720 | 4.790 | 4.640 | +0.120 | +2.61% | 207.11K | 03/05 | ||
EHome Household Service Holdings | 0.4262 | 0.4350 | 0.4110 | +0.0111 | +2.67% | 880.55K | 03/05 | ||
Eightco Holdings | 0.5644 | 0.5800 | 0.5517 | +0.0045 | +0.80% | 22.22K | 03/05 | ||
Ekso Bionics | 1.310 | 1.330 | 1.270 | +0.020 | +1.55% | 29.63K | 03/05 | ||
El Pollo Loco Holdings Inc | 10.01 | 11.99 | 9.64 | +1.41 | +16.40% | 3.27M | 03/05 | ||
Elbit Systems | 202.33 | 202.80 | 201.08 | +0.93 | +0.46% | 6.90K | 03/05 | ||
Electra Battery Materials | 0.4695 | 0.5000 | 0.4600 | +0.0147 | +3.23% | 106.71K | 03/05 | ||
Electro-Sensors | 4.080 | 4.220 | 4.080 | +0.030 | +0.74% | 3.14K | 03/05 | ||
Electrocore | 6.3250 | 6.4479 | 6.0700 | +0.2050 | +3.35% | 6.41K | 03/05 | ||
Electronic Arts | 129.57 | 130.46 | 129.01 | +1.07 | +0.83% | 1.62M | 03/05 | ||
Electrovaya | 3.190 | 3.480 | 3.180 | -0.030 | -0.93% | 22.88K | 03/05 | ||
Eledon Pharmaceuticals | 2.410 | 2.530 | 2.282 | +0.110 | +4.78% | 177.98K | 03/05 | ||
Elevai Labs | 0.7009 | 0.7185 | 0.6300 | -0.0041 | -0.58% | 528.04K | 03/05 | ||
Elevation Oncology | 3.700 | 4.130 | 3.690 | -0.120 | -3.14% | 431.65K | 03/05 | ||
Elicio Therapeutics | 8.98 | 9.78 | 8.80 | -0.02 | -0.22% | 62.94K | 03/05 | ||
Eliem Therapeutics | 10.155 | 11.530 | 8.400 | +1.765 | +21.04% | 1.48M | 03/05 | ||
Eltek | 10.680 | 10.990 | 10.450 | +0.050 | +0.47% | 36.12K | 03/05 | ||
Elutia | 2.930 | 2.990 | 2.780 | +0.110 | +3.90% | 11.82K | 03/05 | ||
Embecta | 10.15 | 10.56 | 10.13 | -0.08 | -0.78% | 446.24K | 03/05 | ||
Embrace Change Acquisition | 11.24 | 11.24 | 11.21 | 0.00 | 0.00% | 192.28K | 03/05 | ||
EMCORE | 2.6500 | 2.7250 | 2.5500 | +0.0800 | +3.11% | 81.15K | 03/05 | ||
Enact Holdings | 30.58 | 30.77 | 29.91 | +0.59 | +1.97% | 330.98K | 03/05 | ||
Enanta | 15.17 | 15.22 | 14.21 | +1.26 | +9.06% | 112.07K | 03/05 | ||
Encore Capital | 42.82 | 43.40 | 42.82 | +0.32 | +0.75% | 164.16K | 03/05 | ||
enCore Energy Corp | 4.820 | 4.950 | 4.750 | -0.100 | -2.03% | 658.01K | 03/05 | ||
Encore Wire | 283.04 | 284.63 | 280.85 | +2.22 | +0.79% | 167.11K | 03/05 | ||
ENDRA Life Sciences | 0.327 | 0.344 | 0.302 | -0.005 | -1.60% | 61.06K | 03/05 | ||
Energous Co | 1.4700 | 1.5400 | 1.4500 | +0.0200 | +1.38% | 28.89K | 03/05 | ||
Energy Focu | 1.550 | 1.600 | 1.550 | -0.030 | -1.90% | 7.24K | 03/05 | ||
Energy Recovery | 13.64 | 14.18 | 13.37 | +0.60 | +4.60% | 691.01K | 03/05 | ||
Energy Services Of America | 6.86 | 6.95 | 6.66 | +0.23 | +3.47% | 56.02K | 03/05 | ||
enGene Holdings | 15.51 | 16.00 | 14.52 | +0.19 | +1.24% | 222.56K | 03/05 | ||
ENGlobal | 1.660 | 1.740 | 1.650 | -0.010 | -0.60% | 4.95K | 03/05 | ||
Enlight Ene | 17.55 | 17.55 | 17.32 | +0.21 | +1.21% | 170.03K | 03/05 | ||
Enliven Therapeutics | 22.650 | 23.000 | 21.345 | +1.660 | +7.91% | 482.54K | 03/05 | ||
Enlivex | 1.620 | 1.665 | 1.520 | 0.000 | 0.00% | 45.70K | 03/05 | ||
Enovix | 10.09 | 10.36 | 9.55 | +0.62 | +6.55% | 11.95M | 03/05 | ||
Enphase | 114.20 | 117.26 | 110.52 | +8.14 | +7.67% | 5.96M | 03/05 | ||
Enstar | 298.73 | 300.99 | 292.72 | -0.78 | -0.26% | 38.76K | 03/05 | ||
Ensysce Biosciences | 0.5610 | 0.6050 | 0.5440 | -0.0080 | -1.41% | 153.69K | 03/05 | ||
Entegris | 131.80 | 134.60 | 131.13 | +5.20 | +4.11% | 1.56M | 03/05 | ||
Entera Bio | 2.160 | 2.200 | 2.020 | +0.070 | +3.35% | 235.45K | 03/05 | ||
Enterprise | 25.32 | 25.43 | 24.86 | +0.61 | +2.47% | 14.84K | 03/05 | ||
Enterprise Financial | 39.39 | 40.07 | 39.32 | -0.06 | -0.15% | 82.19K | 03/05 | ||
Entrada Therapeutics | 13.16 | 13.84 | 12.92 | -0.40 | -2.95% | 38.16K | 03/05 | ||
Enveric Biosciences | 0.980 | 1.020 | 0.923 | +0.054 | +5.83% | 203.92K | 03/05 | ||
Envirotech Vehicles | 2.160 | 2.230 | 2.100 | -0.070 | -3.14% | 15.45K | 03/05 | ||
Envoy Medical | 4.350 | 5.000 | 4.350 | -0.500 | -10.31% | 35.31K | 03/05 | ||
enVVeno Medical | 5.050 | 5.180 | 5.030 | -0.010 | -0.20% | 21.95K | 03/05 | ||
Eos Energy Enterprises | 0.7436 | 0.7597 | 0.7000 | +0.0530 | +7.67% | 6.48M | 03/05 | ||
EpicQuest Education International | 0.960 | 0.990 | 0.938 | -0.030 | -3.03% | 0.25K | 03/05 | ||
ePlus | 77.92 | 78.60 | 77.22 | +0.96 | +1.25% | 99.41K | 03/05 | ||
Epsilon Energy | 5.440 | 5.440 | 5.350 | +0.040 | +0.74% | 10.98K | 03/05 | ||
Equillium | 1.670 | 1.710 | 1.560 | +0.110 | +7.05% | 73.26K | 03/05 | ||
Equinix | 699.81 | 730.24 | 697.99 | +1.11 | +0.16% | 693.44K | 03/05 | ||
Erasca | 2.140 | 2.230 | 2.110 | -0.010 | -0.47% | 261.79K | 03/05 | ||
Erayak Power Solution | 0.6300 | 0.6571 | 0.6120 | +0.0180 | +2.94% | 6.95K | 03/05 | ||
Erie Indemnity | 390.01 | 390.40 | 383.82 | +5.07 | +1.32% | 43.54K | 03/05 | ||
Escalade | 13.29 | 13.48 | 13.20 | +0.09 | +0.68% | 11.94K | 03/05 | ||
ESGL Holdings | 0.5949 | 0.6150 | 0.5740 | +0.0098 | +1.67% | 10.23K | 03/05 | ||
ESH Acquisition | 10.38 | 10.38 | 10.35 | 0.00 | 0.00% | 0 | 01/05 | ||
Esperion | 2.080 | 2.210 | 2.035 | +0.020 | +0.97% | 5.27M | 03/05 | ||
Esquire Financial | 48.51 | 48.87 | 48.34 | +0.29 | +0.60% | 20.35K | 03/05 | ||
ESSA Bancorp | 17.20 | 17.20 | 16.80 | +0.51 | +3.06% | 5.48K | 03/05 | ||
ESSA Pharma | 6.88 | 7.33 | 6.74 | -0.07 | -1.01% | 13.72K | 03/05 | ||
Establishment Labs | 52.83 | 52.83 | 50.69 | +3.33 | +6.73% | 285.14K | 03/05 | ||
Estrella Immunopharma | 1.000 | 1.075 | 1.000 | -0.010 | -0.99% | 11.30K | 03/05 | ||
ETAO International | 3.1100 | 3.3990 | 3.0000 | +0.1100 | +3.67% | 21.17K | 03/05 | ||
Eterna Therapeutics | 1.770 | 2.000 | 1.720 | -0.010 | -0.56% | 10.91K | 03/05 | ||
Eton Pharmaceuticals | 3.710 | 3.800 | 3.605 | -0.040 | -1.07% | 60.76K | 03/05 | ||
Etsy Inc | 59.97 | 62.25 | 59.51 | +0.73 | +1.23% | 5.61M | 03/05 | ||
EUDA Health Holdings | 1.790 | 1.840 | 1.780 | -0.090 | -4.79% | 1.37K | 03/05 | ||
Eupraxia Pharmaceuticals | 2.940 | 2.940 | 2.790 | +0.165 | +5.95% | 8.73K | 03/05 | ||
Euro Tech | 1.740 | 1.740 | 1.580 | +0.120 | +7.41% | 113.87K | 03/05 | ||
EuroDry | 20.19 | 20.37 | 20.19 | -0.17 | -0.83% | 2.56K | 03/05 | ||
Euronet | 110.24 | 110.38 | 108.06 | +3.16 | +2.95% | 282.10K | 03/05 | ||
European Wax Center | 11.61 | 12.11 | 11.44 | -0.19 | -1.61% | 210.89K | 03/05 | ||
Euroseas | 35.70 | 36.08 | 35.04 | +0.48 | +1.36% | 15.12K | 03/05 | ||
Evaxion Biotech AS | 3.950 | 3.990 | 3.850 | +0.060 | +1.54% | 16.03K | 03/05 | ||
Everbridge | 34.80 | 34.83 | 34.75 | 0.00 | 0.00% | 690.85K | 03/05 | ||
EverCommerce | 9.50 | 9.58 | 9.40 | +0.18 | +1.93% | 126.94K | 03/05 | ||
Evergreen | 11.40 | 11.42 | 11.40 | +0.01 | +0.09% | 100.02K | 03/05 | ||
Evergy | 54.10 | 54.19 | 53.33 | +0.55 | +1.03% | 2.51M | 03/05 | ||
EverQuote A | 21.75 | 22.11 | 21.55 | +0.22 | +1.02% | 586.85K | 03/05 | ||
Everspin Tech | 6.390 | 6.800 | 6.330 | -0.120 | -1.84% | 214.88K | 03/05 | ||
Evgo | 1.990 | 2.010 | 1.910 | +0.090 | +4.74% | 4.00M | 03/05 | ||
Evogene | 0.710 | 0.732 | 0.671 | +0.004 | +0.64% | 20.66K | 03/05 | ||
Evoke Pharma | 0.4855 | 0.5000 | 0.4126 | +0.0278 | +6.07% | 10.58K | 03/05 | ||
Evolus | 13.30 | 13.54 | 13.20 | +0.08 | +0.61% | 1.13M | 03/05 | ||
Evolv Technologies Holdings | 3.880 | 4.130 | 3.850 | -0.030 | -0.77% | 1.01M | 03/05 | ||
Evotec SE ADR | 5.27 | 5.38 | 5.24 | -0.10 | -1.86% | 172.72K | 03/05 | ||
EW Scripps A | 4.270 | 4.525 | 4.235 | +0.050 | +1.18% | 561.62K | 03/05 | ||
EXACT Sciences | 62.08 | 63.99 | 61.47 | +1.54 | +2.54% | 1.61M | 03/05 | ||
Exagen | 1.400 | 1.420 | 1.361 | +0.020 | +1.45% | 10.43K | 03/05 | ||
ExcelFin Acquisition | 11.02 | 11.02 | 11.02 | +0.07 | +0.64% | 0.16K | 03/05 | ||
Exela Tech | 2.1100 | 2.2600 | 2.1100 | -0.0200 | -0.94% | 86.52K | 03/05 | ||
Exelixis | 21.90 | 22.47 | 21.73 | -0.22 | -0.99% | 2.45M | 03/05 | ||
Exelon | 37.41 | 38.14 | 36.96 | -0.48 | -1.27% | 6.07M | 03/05 | ||
Exicure | 0.5010 | 0.5099 | 0.4900 | 0.0000 | 0.00% | 6.67K | 03/05 | ||
ExlServices | 29.62 | 30.81 | 29.62 | -0.41 | -1.35% | 959.92K | 03/05 | ||
eXp World | 11.62 | 12.18 | 11.40 | +0.37 | +3.29% | 1.46M | 03/05 | ||
Expedia | 115.33 | 122.74 | 115.15 | -20.76 | -15.25% | 13.78M | 03/05 | ||
Expensify | 1.660 | 1.700 | 1.600 | +0.020 | +1.22% | 291.74K | 03/05 | ||
Expion360 | 2.100 | 2.170 | 1.980 | +0.010 | +0.48% | 33.81K | 03/05 | ||
Exponent | 94.33 | 94.38 | 92.53 | +1.91 | +2.07% | 206.80K | 03/05 | ||
Exscientia ADR | 4.670 | 5.240 | 4.670 | -0.420 | -8.25% | 630.14K | 03/05 | ||
Extreme | 11.20 | 11.72 | 11.15 | -0.22 | -1.93% | 4.67M | 03/05 | ||
Eyenovia | 1.010 | 1.140 | 0.950 | +0.073 | +7.74% | 2.47M | 03/05 | ||
Eyepoint Pharma | 19.740 | 21.255 | 19.710 | -0.200 | -1.00% | 918.04K | 03/05 | ||
EZCORP | 10.430 | 10.540 | 10.290 | -0.110 | -1.04% | 862.46K | 03/05 | ||
EzFill Holdings | 2.590 | 2.620 | 2.360 | +0.098 | +3.93% | 7.78K | 03/05 | ||
EZGO Technologies | 1.950 | 2.130 | 1.760 | +0.150 | +8.33% | 193.07K | 03/05 | ||
F5 Networks | 165.94 | 168.53 | 165.37 | -0.13 | -0.08% | 613.71K | 03/05 | ||
Falcon’s Beyond Global | 9.89 | 9.89 | 9.31 | +0.42 | +4.44% | 5.14K | 03/05 | ||
Fangdd Network | 0.366 | 0.400 | 0.350 | -0.019 | -4.94% | 142.64K | 03/05 | ||
Fanhua | 3.430 | 3.550 | 3.370 | +0.080 | +2.39% | 359.08K | 03/05 | ||
Faraday Future Intelligent Electric | 0.0409 | 0.0436 | 0.0381 | +0.0008 | +2.00% | 83.22M | 03/05 | ||
Farmer Bros. Co | 3.130 | 3.200 | 3.100 | -0.020 | -0.63% | 58.82K | 03/05 | ||
Farmers & Merchants Bancorp | 21.79 | 22.49 | 21.26 | -0.13 | -0.59% | 15.04K | 03/05 | ||
Farmers National | 12.35 | 12.69 | 12.30 | -0.04 | -0.32% | 50.22K | 03/05 | ||
Farmmi | 0.8199 | 0.8500 | 0.7902 | -0.0110 | -1.32% | 45.38K | 03/05 | ||
FARO | 18.16 | 18.94 | 18.01 | -0.19 | -1.04% | 161.37K | 03/05 | ||
Fastenal | 68.43 | 68.95 | 68.02 | +0.34 | +0.50% | 2.54M | 03/05 | ||
FAT Brands | 7.36 | 7.42 | 7.31 | -0.03 | -0.41% | 3.32K | 03/05 | ||
FAT Brands B | 6.17 | 6.33 | 6.00 | -0.28 | -4.34% | 0.16K | 03/05 | ||
Fate Therapeutics | 4.070 | 4.500 | 4.050 | -0.030 | -0.73% | 1.97M | 03/05 | ||
Fathom | 1.570 | 1.645 | 1.560 | +0.030 | +1.95% | 7.31K | 03/05 | ||
Femasys | 1.2900 | 1.3200 | 1.2600 | +0.0550 | +4.45% | 62.29K | 03/05 | ||
Fenbo Holdings | 12.64 | 12.68 | 12.05 | +0.21 | +1.69% | 3.74K | 03/05 | ||
Fennec Pharma | 9.230 | 9.380 | 9.150 | +0.140 | +1.54% | 71.28K | 03/05 | ||
Ferroglobe | 5.380 | 5.390 | 5.260 | +0.040 | +0.75% | 1.04M | 03/05 | ||
Feutune Light Acquisition | 10.97 | 10.97 | 10.89 | +0.08 | +0.73% | 0.00K | 03/05 | ||
FGI Industries | 1.190 | 1.200 | 1.142 | +0.040 | +3.48% | 10.36K | 03/05 | ||
Fibrobiologics | 8.02 | 8.02 | 7.05 | +1.30 | +19.35% | 82.38K | 03/05 | ||
FibroGen Inc | 1.140 | 1.220 | 1.115 | +0.010 | +0.89% | 762.93K | 03/05 | ||
Fidelity D&D | 47.01 | 47.76 | 46.54 | +0.05 | +0.11% | 3.40K | 03/05 | ||
Fifth Third | 37.56 | 37.77 | 37.28 | +0.67 | +1.82% | 3.91M | 03/05 | ||
Financial Institutions | 17.85 | 18.17 | 17.73 | +0.02 | +0.11% | 29.73K | 03/05 | ||
Finch Therapeutics Group | 2.300 | 2.650 | 2.240 | -0.190 | -7.63% | 53.24K | 03/05 | ||
FingerMotion | 3.750 | 3.790 | 3.410 | +0.320 | +9.33% | 563.69K | 03/05 | ||
Finnovate Acquisition | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 100.00 | 03/05 | ||
Fintech Ecosystem Dev | 11.39 | 11.68 | 11.39 | +0.04 | +0.35% | 14.75K | 03/05 | ||
Finward Bancorp | 24.63 | 24.73 | 24.55 | +0.09 | +0.37% | 5.33K | 03/05 | ||
Finwise Bancorp | 10.74 | 10.92 | 10.53 | -0.10 | -0.92% | 106.41K | 03/05 | ||
First Advantage | 16.80 | 16.88 | 16.68 | +0.21 | +1.27% | 392.30K | 03/05 | ||
First Bancorp | 31.85 | 32.22 | 31.44 | +0.15 | +0.47% | 180.12K | 03/05 | ||
First Bancorp Inc | 23.09 | 23.15 | 22.86 | +0.31 | +1.36% | 6.50K | 03/05 | ||
First Bank | 12.17 | 12.31 | 12.12 | +0.07 | +0.58% | 33.77K | 03/05 | ||
First Busey | 23.72 | 23.80 | 23.51 | +0.26 | +1.11% | 132.00K | 03/05 | ||
First Business | 35.30 | 35.50 | 35.07 | +0.47 | +1.35% | 4.14K | 03/05 | ||
First Capital | 28.09 | 28.09 | 26.86 | +0.48 | +1.74% | 7.05K | 03/05 | ||
First Citizens BancShares | 1,710.00 | 1,735.43 | 1,702.22 | -3.50 | -0.20% | 61.38K | 03/05 | ||
First Community | 16.50 | 16.98 | 16.45 | -0.01 | -0.06% | 8.07K | 03/05 | ||
First Community Bancshares | 35.51 | 35.56 | 34.72 | +0.57 | +1.63% | 21.00K | 03/05 | ||
First Financial Bancorp | 23.29 | 23.53 | 23.14 | +0.21 | +0.91% | 240.58K | 03/05 | ||
First Financial Bankshares | 30.76 | 31.21 | 30.54 | +0.17 | +0.56% | 247.06K | 03/05 | ||
First Financial Indiana | 37.65 | 37.82 | 37.22 | +0.14 | +0.37% | 30.44K | 03/05 | ||
First Financial Northwest | 20.40 | 20.46 | 20.30 | +0.09 | +0.44% | 21.11K | 03/05 | ||
First Guaranty Bancshares Inc | 11.37 | 11.37 | 10.71 | +0.37 | +3.36% | 3.99K | 03/05 | ||
First Hawaiian | 21.78 | 22.07 | 21.73 | +0.09 | +0.41% | 446.18K | 03/05 | ||
First Internet | 32.08 | 32.68 | 31.85 | +0.38 | +1.20% | 25.11K | 03/05 | ||
First Interstate BancSystem | 27.64 | 27.88 | 27.45 | +0.22 | +0.80% | 612.99K | 03/05 | ||
First Merchants | 34.69 | 34.92 | 33.70 | +0.30 | +0.87% | 125.02K | 03/05 | ||
First Mid Illinois Bancshares | 32.26 | 32.50 | 31.73 | -0.03 | -0.09% | 21.54K | 03/05 | ||
First National | 15.40 | 15.75 | 15.25 | +0.21 | +1.38% | 4.40K | 03/05 | ||
First Northwest Bancorp | 10.71 | 10.96 | 10.52 | +0.20 | +1.90% | 9.74K | 03/05 | ||
First of Long Island | 10.16 | 10.24 | 10.10 | +0.10 | +0.99% | 51.10K | 03/05 | ||
First Savings | 16.16 | 16.45 | 16.16 | +0.11 | +0.69% | 9.09K | 03/05 | ||
First Seacoast Bancorp | 8.72 | 8.73 | 8.62 | +0.23 | +2.71% | 2.91K | 03/05 | ||
First Solar | 191.55 | 193.51 | 185.00 | +11.04 | +6.12% | 2.94M | 03/05 | ||
First United | 22.69 | 22.89 | 22.69 | +0.06 | +0.27% | 11.82K | 03/05 | ||
First US Bancshares | 10.40 | 10.49 | 10.40 | +0.05 | +0.48% | 12.62K | 03/05 | ||
First Watch Restaurant | 25.05 | 25.85 | 24.99 | -0.23 | -0.91% | 519.57K | 03/05 | ||
First Wave BioPharma | 2.6000 | 2.9872 | 2.5900 | -0.1900 | -6.81% | 45.78K | 03/05 | ||
First Western Financial | 17.45 | 17.65 | 17.26 | +0.06 | +0.35% | 13.35K | 03/05 | ||
FirstCash | 116.35 | 116.52 | 114.59 | +1.49 | +1.30% | 150.02K | 03/05 | ||
FirstService | 149.54 | 152.22 | 149.41 | -1.23 | -0.82% | 99.51K | 03/05 | ||
Fitell | 7.72 | 9.36 | 6.26 | +1.36 | +21.38% | 2.31M | 03/05 | ||
FitLife Brands | 27.9600 | 28.6000 | 27.9500 | +0.1600 | +0.58% | 1.15K | 03/05 | ||
Five Below | 144.81 | 147.64 | 143.82 | +1.34 | +0.93% | 818.98K | 03/05 | ||
Five Star Bancorp | 22.13 | 22.21 | 21.91 | +0.15 | +0.68% | 53.16K | 03/05 | ||
Five9 | 57.88 | 60.76 | 57.06 | +1.15 | +2.03% | 3.90M | 03/05 | ||
Flex | 27.90 | 28.44 | 27.33 | +0.48 | +1.75% | 7.47M | 03/05 | ||
FlexShopper Inc | 1.040 | 1.060 | 1.030 | +0.010 | +0.97% | 47.02K | 03/05 | ||
Flexsteel | 37.53 | 38.22 | 37.53 | +0.21 | +0.56% | 10.30K | 03/05 | ||
FLJ Group | 0.4227 | 0.5250 | 0.3733 | -0.0885 | -17.31% | 315.16K | 03/05 | ||
Flora Growth | 1.690 | 1.740 | 1.550 | +0.050 | +3.05% | 323.60K | 03/05 | ||
Fluence Energy | 20.90 | 20.93 | 20.02 | +1.41 | +7.23% | 3.28M | 03/05 | ||
Fluent | 3.500 | 3.555 | 3.310 | +0.180 | +5.42% | 48.43K | 03/05 | ||
Flushing | 12.15 | 12.17 | 11.86 | +0.35 | +2.97% | 131.02K | 03/05 | ||
Flux Power Holdings | 4.910 | 5.000 | 4.820 | +0.080 | +1.66% | 20.59K | 03/05 | ||
Flywire | 19.81 | 20.75 | 19.53 | -0.44 | -2.17% | 1.30M | 03/05 | ||
FNCB Bancorp | 5.600 | 5.653 | 5.600 | +0.020 | +0.36% | 5.62K | 03/05 | ||
Focus Impact Acquisition | 11.06 | 11.06 | 11.06 | 0.00 | 0.00% | 0 | 30/04 | ||
Focus Impact BH3 Acquisition | 10.56 | 10.57 | 10.56 | 0.00 | 0.00% | 0 | 02/05 | ||
Focus Universal | 0.3007 | 0.3098 | 0.2910 | -0.0092 | -2.97% | 109.11K | 03/05 | ||
Foghorn | 5.99 | 6.52 | 5.82 | -0.12 | -1.96% | 48.32K | 03/05 | ||
Fonar | 16.31 | 16.70 | 16.28 | +0.05 | +0.31% | 11.32K | 03/05 | ||
Forafric Global | 10.480 | 10.500 | 10.300 | +0.180 | +1.75% | 3.33K | 03/05 | ||
Foremost Lithium Resource Tech | 2.540 | 2.620 | 2.440 | +0.020 | +0.79% | 8.12K | 03/05 | ||
Foresight Autonomous | 1.070 | 1.120 | 1.070 | -0.010 | -0.93% | 34.14K | 03/05 | ||
Forian | 2.700 | 2.780 | 2.610 | +0.100 | +3.85% | 8.25K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review