Breaking News

Close

NASDAQ Composite (IXIC)

Add to/Remove from a Portfolio Add to Watchlist

16,156.33 +315.37 +1.99%

- Closed. Currency in USD ( Disclaimer )

Volume: 1,025,427,449
Open: 16,147.48
Day's Range: 16,068.34 - 16,204.71

Type: Index

Market: United States

# Constituents: 3355

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NASDAQ Composite Constituents

Real-time streaming quotes of the NASDAQ Composite Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Composite Index.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	FormFactor	54.00	54.25	51.05	+2.25	+4.35%	1.03M	21:00:01
	Formula Systems ADR	76.20	76.80	76.20	+0.35	+0.46%	0.52K	21:00:00
	Forrester	18.19	18.90	18.16	-0.15	-0.82%	91.23K	21:00:01
	Forte Biosciences Inc	0.7141	0.7300	0.6920	+0.0141	+2.01%	11.84K	20:59:59
	Fortinet	58.88	62.49	58.79	-6.32	-9.69%	15.81M	21:00:00
	Fortrea Holdings	37.41	37.47	36.75	+0.76	+2.07%	560.48K	21:00:29
	Fortress Biotech	1.7500	1.8600	1.6700	-0.0500	-2.78%	176.77K	21:00:00
	Fortune Rise Acquisition	11.18	11.19	11.18	-0.01	-0.09%	2.46K	21:00:29
	Forward Air	21.78	21.99	21.34	+0.66	+3.12%	578.95K	21:00:01
	Forward Industries	0.512000	0.550000	0.510000	-0.016000	-3.03%	6.49K	21:00:01
	Forza X1	0.4075	0.4200	0.3900	-0.0029	-0.71%	19.09K	21:00:29
	Fossil	1.0100	1.0300	0.8677	+0.1064	+11.78%	1.07M	21:00:00
	Four Leaf Acquisition	10.84	10.84	10.82	0.00	0.00%	0	30/04
	Fox Corp A	32.11	32.14	31.73	+0.45	+1.42%	2.59M	21:00:29
	Fox Corp B	29.58	29.61	29.31	+0.33	+1.13%	717.57K	21:00:29
	Fox Factory	43.52	44.90	41.13	+4.10	+10.40%	1.13M	21:00:00
	Fractyl Health	6.51	6.69	6.50	0.00	0.00%	85.33K	21:00:29
	Franklin Electric	98.90	100.05	98.25	+0.18	+0.18%	157.19K	21:00:00
	Franklin Financial	28.82	29.13	28.82	-0.26	-0.89%	3.53K	21:00:00
	Franklin Wireless	2.960	2.970	2.950	-0.010	-0.34%	7.35K	21:00:29
	Freedom	69.50	69.57	67.80	+1.77	+2.61%	59.19K	21:00:29
	Freight Tech	0.680	0.714	0.640	-0.014	-2.00%	308.92K	20:59:59
	Freightcar	3.860	3.910	3.650	+0.250	+6.93%	60.89K	21:00:00
	Freightos	2.740	2.750	2.610	-0.010	-0.36%	13.85K	21:00:29
	Frequency Electronics	9.690	9.955	9.610	+0.050	+0.52%	2.66K	21:00:00
	Fresh2 DRC	0.501	0.550	0.460	-0.002	-0.32%	99.05K	21:00:29
	Freshpet Inc	109.58	110.47	107.69	+2.50	+2.33%	737.27K	21:00:01
	Freshworks	14.03	14.95	13.83	-0.64	-4.36%	6.97M	21:00:29
	Frontdoor	34.65	35.02	33.76	+0.63	+1.85%	1.04M	21:00:29
	Frontier Communications Parent	25.62	27.41	24.91	+1.62	+6.75%	3.24M	21:00:29
	Frontier Group Holdings	5.76	6.09	5.75	-0.18	-3.03%	2.17M	21:00:29
	Frp Holdings Ord	31.00	31.37	30.59	+0.47	+1.54%	13.42K	21:00:00
	FS Bancorp	32.80	32.99	31.11	+0.34	+1.05%	8.51K	21:00:00
	FSD Pharma B	0.3700	0.3799	0.3500	+0.0023	+0.63%	1.20M	21:00:29
	FTAC Emerald Acquisition	10.61	10.63	10.61	-0.02	-0.19%	0.00K	21:00:29
	FTAI Aviation	78.32	79.60	76.74	+2.81	+3.72%	1.31M	20:59:59
	FTAI Infra LLC	7.30	7.50	7.22	-0.07	-0.95%	702.22K	21:00:29
	FTC Solar	0.5430	0.5808	0.4660	+0.0767	+16.45%	1.47M	21:00:29
	Fuel Tech	1.250	1.278	1.250	-0.005	-0.40%	26.89K	21:00:00
	FuelCell Energy	0.900	0.924	0.870	+0.046	+5.45%	51.63M	21:00:07
	Fulcrum Therapeutics	7.750	8.050	7.700	+0.100	+1.31%	207.67K	21:00:29
	Fulgent Genetics	21.50	21.60	20.50	+0.26	+1.22%	355.66K	20:59:59
	Full House Resorts Inc	4.990	5.235	4.945	-0.070	-1.38%	48.00K	21:00:00
	Fulton	17.03	17.30	16.94	+0.06	+0.35%	1.67M	21:00:00
	Fundamental Global	1.290	1.350	1.260	-0.040	-3.01%	40.45K	21:00:00
	Funko	6.57	6.73	6.51	+0.15	+2.34%	378.90K	21:00:29
	Fusion Fuel Green	1.270	1.290	1.230	0.000	0.00%	55.09K	21:00:29
	Fusion Pharma	21.450	21.510	21.430	-0.040	-0.19%	468.49K	21:00:29
	Futu	71.78	71.92	69.82	+0.07	+0.10%	2.26M	21:00:29
	Future Fintech	0.840	0.870	0.816	-0.017	-1.95%	14.46K	21:00:00
	Future Health Esg	11.51	12.00	11.51	-0.49	-4.08%	0.08K	21:00:29
	Futuretech II Acquisition	11.50	11.64	11.26	+0.40	+3.60%	0.11K	21:00:29
	FVCBankcorp	11.91	12.05	11.63	+0.07	+0.59%	11.63K	20:59:59
	G Willi-Food	9.20	9.24	9.08	+0.02	+0.22%	0.16K	21:00:00
	G-III Apparel	28.59	29.83	28.52	+0.09	+0.32%	413.17K	21:00:00
	G1 Therapeutics	4.490	4.700	4.480	+0.050	+1.13%	574.43K	20:59:59
	Gaia Inc	3.850	3.960	3.850	0.000	0.00%	20.81K	21:00:01
	Gain Therapeutics	2.960	3.020	2.870	+0.030	+1.02%	95.02K	21:00:29
	Galapagos ADR	29.09	29.43	28.80	-0.36	-1.22%	125.62K	20:59:59
	Galectin	3.370	3.480	3.280	0.000	0.00%	157.72K	21:00:07
	Galecto	0.700	0.740	0.700	-0.011	-1.48%	24.86K	21:00:29
	Galera	0.186	0.204	0.184	-0.008	-3.93%	2.30M	21:00:29
	Galmed Pharma	0.384	0.399	0.367	-0.001	-0.29%	22.36K	21:00:00
	Gambling.com Group	9.12	9.13	9.00	+0.08	+0.89%	86.36K	21:00:29
	Gamer Pakistan	0.1961	0.2142	0.1911	-0.0088	-4.29%	169.41K	21:00:29
	GameSquare Holdings	1.310	1.400	1.280	-0.060	-4.38%	223.73K	21:00:00
	Gaming & Leisure Properties	43.20	44.15	43.04	-0.30	-0.69%	1.07M	21:00:00
	Gan	1.180	1.200	1.170	-0.010	-0.84%	95.65K	21:00:29
	Garden Stage	7.65	7.80	7.40	+0.40	+5.52%	5.10K	21:00:29
	Garrett Motion	9.490	9.820	9.415	-0.270	-2.77%	960.57K	21:00:29
	Gaucho Group Holdings	4.940	5.190	4.270	+0.561	+12.81%	220.67K	21:00:29
	GaxosAI	4.63	4.66	4.34	+0.04	+0.87%	20.93K	21:00:29
	GCM Grosvenor	9.68	9.71	9.60	+0.06	+0.62%	61.27K	21:00:29
	GD Culture	0.698	0.720	0.676	-0.000	-0.03%	46.80K	20:55:00
	GDS Holdings	8.74	8.96	8.51	-0.11	-1.24%	991.63K	20:59:59
	GE HealthCare	79.47	80.06	78.50	+1.64	+2.11%	2.72M	21:00:29
	Gen Digital	20.03	20.05	19.66	+0.35	+1.78%	5.56M	21:00:01
	GEN Restaurant	10.17	10.17	9.85	+0.16	+1.60%	16.73K	21:00:29
	Genasys Inc	2.240	2.350	2.200	-0.100	-4.27%	46.86K	21:00:00
	GeneDx Holdings	19.66	21.71	19.09	+0.16	+0.82%	716.73K	21:00:29
	Genelux	3.830	3.870	3.390	+0.350	+10.06%	124.39K	21:00:29
	Genenta Science ADR	3.473	3.473	3.250	+0.163	+4.92%	0.32K	21:00:29
	Generation	3.770	3.831	3.751	-0.030	-0.79%	17.02K	21:00:29
	Generation Asia I Acquisition	11.16	11.19	11.10	+0.05	+0.45%	20.69K	21:00:29
	Generation Bio	3.170	3.360	3.170	+0.060	+1.93%	63.94K	21:00:29
	Generations Bancorp NY	10.97	10.97	10.16	+0.75	+7.34%	6.59K	21:00:29
	Genetic Technologies	2.255	2.367	2.230	+0.005	+0.22%	27.36K	21:00:00
	Genfit	3.660	3.660	3.500	+0.160	+4.57%	4.44K	21:00:29
	Genmab AS	29.72	29.92	29.46	+2.00	+7.21%	717.41K	21:00:01
	Genprex	2.440	2.540	2.330	+0.080	+3.39%	23.00K	21:00:29
	Gentex	34.13	34.47	33.94	0.00	0.00%	1.03M	21:00:01
	Gentherm	51.23	52.49	51.10	-0.26	-0.51%	163.01K	21:00:00
	Geospace	12.600	12.770	12.500	-0.030	-0.24%	36.44K	21:00:00
	GeoVax Labs	1.5900	1.7000	1.4200	+0.1300	+8.90%	141.39K	21:00:00
	German American Bancorp	32.15	32.29	31.91	+0.19	+0.59%	131.76K	21:00:01
	Geron	3.9300	4.0200	3.7400	-0.0200	-0.51%	8.40M	21:00:00
	Gevo	0.660	0.694	0.631	-0.001	-0.18%	4.06M	21:00:01
	GH Research	11.68	12.39	11.29	+0.49	+4.38%	132.79K	21:00:29
	Gibraltar Industries	71.69	73.84	71.26	+0.45	+0.63%	154.45K	21:00:00
	Giga Media Ltd	1.360	1.400	1.360	-0.010	-0.73%	2.88K	21:00:00
	GigaCloud Technology	37.27	37.64	34.68	+2.57	+7.41%	2.96M	21:00:29
	Gilat	5.470	5.510	5.380	+0.100	+1.86%	180.32K	21:00:00
	Gilead	64.78	65.53	64.33	-0.55	-0.84%	6.24M	21:00:01
	Gitlab	54.54	56.37	54.09	+0.12	+0.22%	1.35M	21:00:29
	Gladstone Commercial	13.56	13.94	13.49	-0.05	-0.37%	178.86K	21:00:01
	Gladstone Land	12.92	13.28	12.81	-0.09	-0.69%	133.89K	21:00:01
	Glen Burnie	5.150	5.170	5.040	-0.010	-0.19%	3.05K	21:00:00
	Glimpse Group	1.140	1.220	1.140	-0.050	-4.20%	31.67K	21:00:29
	Global Blockchain Acquisition	10.90	10.92	10.81	+0.01	+0.09%	1.68K	21:00:29
	Global Gas	1.120	1.261	1.110	0.000	0.00%	20.31K	21:00:29
	Global Lights Acquisition	10.30	10.31	10.29	-0.01	-0.10%	0.00K	21:00:29
	Global Mofy Metaverse	1.1300	1.1600	1.0800	-0.0400	-3.42%	555.09K	21:00:29
	Global Partner Acquisition II	11.230	11.230	11.200	+0.010	+0.09%	10.90K	21:00:29
	Global Self Storage	4.170	4.240	4.170	-0.020	-0.48%	16.60K	20:59:59
	Global Star Acquisition	10.91	10.91	10.91	0.00	0.00%	0	02/05
	Global Tech Acquisition I	11.15	11.15	11.15	+0.05	+0.45%	1.20K	21:00:29
	Global Water	12.76	12.80	12.68	-0.01	-0.08%	16.94K	21:00:00
	GlobalE Online	31.92	33.12	31.76	-0.47	-1.45%	1.39M	21:00:29
	GlobalFoundries	49.27	50.17	48.72	+0.99	+2.05%	1.55M	21:00:29
	Globalink Investment	11.08	11.09	11.05	-0.07	-0.63%	1.40K	21:00:29
	Globavend Holdings	1.250	1.270	1.100	+0.150	+13.64%	4.26K	21:00:29
	Globus Maritime	1.8700	1.9000	1.8600	0.0000	0.00%	19.10K	21:00:00
	GlucoTrack	0.5980	0.6100	0.5300	+0.0580	+10.74%	114.87K	21:00:00
	GlycoMimetics	1.830	1.840	1.630	+0.110	+6.40%	1.15M	21:00:00
	Goal Acquisitions	10.770	10.770	10.770	0.000	0.00%	0.01K	21:00:29
	Gogo Inc	9.02	9.38	9.01	-0.09	-0.99%	981.53K	21:00:01
	Gogoro	1.500	1.585	1.480	-0.040	-2.60%	163.36K	21:00:29
	Gohealth	10.11	10.90	10.10	-0.21	-2.03%	9.04K	21:00:29
	Golar	24.92	25.19	24.67	-0.01	-0.04%	686.67K	21:00:01
	Golden Arrow Merger	10.890	10.890	10.890	0.000	0.00%	0.05K	21:00:29
	Golden Entertainment	31.04	32.06	31.04	-0.35	-1.11%	137.42K	21:00:00
	Golden Heaven Holdings	0.3350	0.3792	0.2763	+0.0080	+2.45%	2.31M	21:00:29
	Golden Matrix	4.200	4.330	3.970	+0.100	+2.44%	114.87K	21:00:29
	Golden Ocean	14.78	14.81	14.58	+0.12	+0.82%	1.25M	21:00:07
	Golden Star Acquisition	10.71	10.72	10.71	-0.01	-0.09%	0.20K	21:00:29
	Golden Sun Education	2.930	3.280	2.529	+0.400	+15.81%	185.44K	21:00:29
	Goldenstone Acquisition	11.07	11.10	11.07	-0.02	-0.18%	0.61K	21:00:29
	Good Times	2.680	2.750	2.630	0.000	0.00%	31.09K	21:00:00
	Goodrx	7.10	7.26	7.00	+0.09	+1.28%	551.27K	21:00:29
	Goodyear Tire & Rubber Co	12.24	12.70	12.09	-0.10	-0.81%	3.66M	21:00:00
	Goosehead Insurance	58.63	59.63	58.34	-0.42	-0.71%	418.33K	21:00:29
	GoPro Inc	1.920	1.980	1.900	+0.010	+0.52%	1.03M	21:00:01
	Gores Holdings IX	10.55	10.55	10.54	+0.01	+0.09%	0.08K	21:00:29
	Gorilla Tech	5.6400	6.3500	5.5000	-0.4200	-6.93%	347.60K	21:00:29
	Gossamer Bio	0.740	0.805	0.690	-0.031	-4.06%	4.33M	21:00:29
	Grab Holdings	3.530	3.550	3.490	+0.030	+0.86%	14.36M	21:00:29
	Grand Canyon Education	136.11	136.57	135.17	+2.09	+1.56%	127.31K	21:00:00
	Graphjet Tech	7.23	7.35	7.00	0.00	0.00%	15.80K	21:00:29
	Gravity Co	67.50	68.00	65.98	+1.37	+2.07%	29.55K	21:00:01
	Great Elm Group	1.900	1.900	1.850	+0.050	+2.70%	5.24K	21:00:00
	Great Lakes Dredge&Dock	6.96	7.14	6.95	+0.03	+0.43%	172.01K	21:00:01
	Great Southern Bancorp	53.76	53.90	53.43	+0.71	+1.34%	23.20K	21:00:01
	Green Plains Energy	20.17	20.49	19.71	-0.57	-2.75%	1.81M	21:00:00
	Greene County	31.06	31.75	30.91	+0.14	+0.45%	9.86K	21:00:00
	Greenidge Generation Holdings	2.530	2.580	2.330	+0.210	+9.05%	152.11K	21:00:00
	Greenland Acquisition	1.637	1.670	1.594	+0.027	+1.68%	23.59K	21:00:29
	Greenlane	0.617	0.650	0.551	+0.007	+1.06%	217.24K	21:00:29
	Greenlight Capital Re	12.470	12.620	12.360	-0.060	-0.48%	33.06K	21:00:01
	GreenPower Motor	1.790	1.850	1.750	-0.020	-1.11%	24.89K	21:00:29
	GreenPro	1.1935	1.2700	1.1935	-0.0325	-2.65%	0.94K	21:00:29
	Greenwave Tech Solutions	0.064600	0.066300	0.060600	+0.002700	+4.36%	7.75M	21:00:29
	Greenwich Life	14.39	14.62	13.96	+0.40	+2.86%	35.47K	21:00:29
	GRI Bio	0.410	0.445	0.400	-0.019	-4.43%	85.89K	21:00:29
	Grid Dynamics	10.07	10.11	9.42	+0.23	+2.34%	556.41K	21:00:29
	Grifols ADR	6.57	6.67	6.55	+0.18	+2.82%	1.49M	21:00:00
	Griid Infra	0.757	0.760	0.660	+0.088	+13.10%	189.87K	21:00:29
	Grindrod Shipping	13.96	13.99	13.63	+0.26	+1.90%	28.22K	21:00:29
	Gritstone Oncology	0.963	0.996	0.880	+0.093	+10.66%	4.19M	21:00:29
	Grocery Outlet	25.71	26.06	25.38	-0.10	-0.39%	1.06M	21:00:29
	Grom Social Enterprises	0.590	0.600	0.551	+0.023	+4.06%	14.14K	21:00:29
	Groupon	11.22	11.66	11.03	-0.06	-0.53%	727.07K	21:00:01
	GrowGeneration	2.690	2.785	2.600	+0.150	+5.91%	1.38M	21:00:29
	Grupo Financiero Galicia ADR	34.320	34.450	32.060	+2.430	+7.62%	1.47M	21:00:01
	Gryphon Digital Mining	1.550	1.580	1.490	0.000	0.00%	115.24K	21:00:29
	GSE Systems	2.5300	2.5999	2.4000	+0.0900	+3.69%	15.96K	21:00:00
	GSI Technology	2.960	3.420	2.850	-0.730	-19.78%	783.15K	21:00:01
	GT Biopharma	3.290	3.500	3.290	+0.130	+4.11%	2.82K	21:00:00
	GTX Inc	8.2600	8.8800	8.2600	-0.7000	-7.81%	0.34K	21:00:00
	Guardant Health	18.88	19.63	18.73	+0.30	+1.61%	1.12M	21:00:29
	Guardforce AI	3.070	3.190	3.020	-0.030	-0.97%	75.72K	21:00:29
	Guardion Health	8.0000	8.1400	7.9000	-0.1400	-1.72%	10.61K	21:00:29
	Gulf Island Fabrication	6.980	7.350	6.880	-0.120	-1.69%	93.50K	21:00:01
	Gulf Resources	1.540	1.540	1.420	+0.040	+2.67%	41.15K	21:00:01
	Gyre Therapeutics	15.1400	15.1400	14.0000	+1.0400	+7.38%	36.53K	21:00:00
	Gyrodyne of America	7.79	7.82	7.79	0.00	0.00%	0	02/05
	H&E Equipment	46.65	47.97	46.16	-0.40	-0.85%	397.80K	21:00:00
	Hall of Fame Resort Entr.	3.060	3.078	2.941	+0.060	+2.00%	35.31K	21:00:29
	Hallador	5.170	5.250	5.090	+0.050	+0.98%	242.90K	21:00:01
	Halozyme	39.91	40.74	39.79	+0.09	+0.23%	885.62K	21:00:00
	Hamilton Lane	115.67	116.89	114.50	+0.34	+0.29%	206.16K	20:59:59
	Hancock Whitney	47.57	48.33	47.43	+0.39	+0.83%	274.08K	21:00:00
	Hanmi	15.80	16.00	15.73	+0.15	+0.96%	139.52K	21:00:01
	Hanover Bancorp	16.61	16.68	16.50	+0.04	+0.24%	6.95K	21:00:29
	Hanryu Holdings	0.5426	0.5679	0.5318	+0.0108	+2.03%	133.08K	21:00:29
	Haoxi Health Technology	8.650	10.600	8.060	-0.260	-2.92%	239.45K	21:00:29
	HarborOne Banc	10.60	10.74	10.50	+0.09	+0.86%	118.27K	20:59:59
	Harmonic	10.960	11.300	10.910	-0.140	-1.26%	1.80M	21:00:01
	Harmony Bio	31.57	32.37	31.23	-0.12	-0.38%	546.03K	21:00:29
	Harrow Health	10.380	10.923	10.210	-0.260	-2.44%	278.98K	21:00:00
	Harte Hanks	7.11	7.17	7.05	+0.07	+0.99%	17.03K	21:00:29
	Harvard Bioscience	3.850	3.950	3.780	+0.030	+0.79%	31.24K	21:00:00
	Hasbro	61.48	62.17	60.99	+0.30	+0.49%	1.08M	21:00:01
	Hashicorp	32.85	32.87	32.71	+0.03	+0.09%	7.63M	21:00:29
	Hawaiian	12.51	12.71	12.48	-0.05	-0.40%	453.92K	21:00:00
	Hawkins	76.60	78.18	76.43	-0.58	-0.75%	72.61K	21:00:01
	Hawthorn Bancshares	19.40	19.98	18.63	+0.20	+1.04%	29.94K	21:00:00
	Haynes	59.24	59.67	59.11	-0.43	-0.72%	264.57K	21:00:01
	Hbt Fin	19.20	19.61	19.18	+0.13	+0.68%	30.52K	21:00:29
	HCW Biologics	1.330	1.430	1.280	-0.020	-1.48%	5.75K	21:00:29
	Health Catalyst	6.48	6.80	6.36	-0.06	-0.92%	350.51K	21:00:29
	Healthcare AI Acquisition	11.05	11.05	11.05	0.00	0.00%	0.14K	21:00:29
	Healthcare Services	10.82	10.84	10.48	+0.13	+1.22%	402.90K	21:00:00
	Healthcare Triangle	1.370	1.780	1.230	+0.140	+11.38%	24.48M	21:00:29
	Healthequity Inc	78.55	79.36	77.88	-1.20	-1.50%	604.62K	21:00:01
	HealthStream	27.03	27.14	26.70	+0.05	+0.18%	100.65K	21:00:01
	Heart Test Laboratories Unt	0.0888	0.0943	0.0880	-0.0057	-6.03%	1.39M	21:00:29
	Heartbeam	2.210	2.270	2.060	+0.010	+0.45%	54.95K	21:00:29
	HeartCore Enterprises	0.8714	0.8899	0.8100	+0.0164	+1.92%	10.24K	21:00:29
	Heartland Express	10.77	10.89	10.71	+0.18	+1.70%	472.75K	21:00:01
	Heartland Financial	43.94	44.04	43.41	+0.68	+1.57%	640.68K	21:00:01
	Heidrick&Struggles	29.83	30.33	29.54	+0.20	+0.68%	58.22K	21:00:01
	Helen of Troy Ltd	96.54	96.69	94.46	+1.58	+1.66%	292.24K	21:00:01
	Helius Medical A	2.870	3.610	2.350	+0.210	+7.89%	12.24M	21:00:29
	Helix Acquisition II	10.24	10.34	10.24	+0.01	+0.10%	0.24K	21:00:29
	Hello Group	6.19	6.20	6.01	+0.06	+0.98%	932.69K	20:59:59
	Hempacco	1.010000	1.080000	1.010000	-0.040000	-3.81%	72.92K	21:00:29
	Hennessy Ad	6.800	7.050	6.610	-0.120	-1.73%	14.70K	21:00:00
	Hennessy Capital Investment	10.54	10.54	10.50	0.00	0.00%	0.04K	21:00:29
	Henry Schein	67.78	69.23	67.64	-0.82	-1.20%	1.15M	21:00:00
	Hepion Pharmaceuticals	1.470	1.580	1.466	-0.030	-2.00%	32.20K	21:00:00
	Heritage Commerce	8.44	8.44	8.27	+0.23	+2.80%	332.64K	21:00:01
	Heritage Financial Co	18.89	19.23	18.85	+0.05	+0.27%	216.75K	21:00:00
	Heritage Global	2.440	2.478	2.420	0.000	0.00%	52.33K	21:00:29
	Heron Therapeuti	2.610	2.740	2.570	+0.060	+2.35%	1.34M	21:00:00
	Hertz Global Holdings	4.84	5.14	4.81	-0.16	-3.20%	8.54M	21:00:29
	Hesai ADR	5.195	5.250	5.010	+0.105	+2.06%	617.52K	21:00:29
	Hf Foods	2.990	3.050	2.864	+0.130	+4.55%	20.55K	20:59:59
	HHG Capital	11.33	11.33	11.28	+0.02	+0.18%	171.00	21:00:29
	Hibbett Sports	86.60	86.62	86.31	+0.11	+0.13%	476.63K	21:00:08
	High Tide	2.180	2.210	2.085	+0.020	+0.93%	442.02K	21:00:29
	Highpeak Energy Acquisition	14.220	14.430	14.020	+0.030	+0.21%	157.91K	21:00:01
	Highways	2.070	2.070	2.040	+0.020	+0.98%	2.62K	21:00:00
	Hillevax	13.61	14.35	13.59	-0.41	-2.92%	62.07K	21:00:29
	Hillman Solutions	9.98	10.11	9.93	+0.10	+1.01%	608.15K	21:00:29
	Himax	5.160	5.180	5.070	+0.110	+2.18%	576.16K	21:00:01
	Hingham Institution	177.63	178.50	176.27	+1.56	+0.89%	2.72K	21:00:00
	Hirequest	12.48	12.81	12.41	-0.11	-0.87%	5.63K	21:00:29
	Hitek	1.360	1.590	1.310	-0.190	-12.26%	121.82K	21:00:29
	HIVE Blockchain	2.4400	2.5750	2.4100	-0.0500	-2.01%	2.82M	21:00:29
	HMN Financial	19.45	19.57	19.23	+0.05	+0.26%	4.38K	21:00:00
	Hollysys Automation Tech	23.63	23.97	23.49	-0.02	-0.08%	130.08K	21:00:01
	Hologic	76.54	79.75	75.58	+0.63	+0.83%	1.96M	21:00:00
	Home Bancorp	36.95	37.39	36.78	+0.21	+0.57%	2.75K	21:00:01
	Home Federal Louisiana	11.52	11.55	11.50	-0.05	-0.43%	0.25K	21:00:00
	HomeStreet	10.98	11.29	10.88	+0.16	+1.48%	130.53K	21:00:00
	HomeTrust	26.64	27.00	26.57	+0.23	+0.87%	24.34K	21:00:01
	Honest Company	2.850	3.090	2.850	-0.160	-5.32%	940.02K	21:00:29
	Honeywell	195.81	196.24	193.54	+2.17	+1.12%	2.19M	21:00:00
	Hongli	1.700	1.800	1.560	-0.070	-3.95%	183.73K	21:00:29
	Hooker Furniture	17.60	17.80	17.50	+0.17	+0.98%	15.37K	21:00:01
	Hookipa Pharma	0.9302	0.9486	0.9101	+0.0123	+1.34%	321.28K	21:00:29
	Hope Bancorp	10.84	10.87	10.66	+0.23	+2.17%	715.90K	21:00:01
	Horizon Bancorp	12.47	12.60	12.42	+0.06	+0.48%	104.24K	21:00:01
	Horizon Finance	11.81	11.94	11.80	+0.02	+0.17%	220.07K	21:00:01
	Horizon Space Acquisition I	10.93	10.96	10.93	+0.03	+0.28%	0.17K	21:00:29
	Host Hotels Resorts	18.65	18.84	18.43	+0.20	+1.08%	6.16M	21:00:01
	Hoth Therapeutics	1.2100	1.2689	1.1700	-0.0100	-0.82%	73.39K	21:00:29
	Hour Loop	1.180	1.220	1.010	+0.145	+14.01%	53.80K	21:00:29
	Huadi International Group	2.660	2.700	2.653	+0.050	+1.92%	22.55K	21:00:29
	Huazhu	40.98	41.26	40.46	+1.24	+3.12%	1.48M	21:00:01
	Hub Cyber Security	0.9801	1.0600	0.9700	-0.0599	-5.76%	1.51M	21:00:29
	Hub Group	42.54	42.81	41.97	+0.26	+0.61%	420.44K	21:00:01
	Hudson	9.130	9.490	8.750	+0.030	+0.33%	1.09M	21:00:00
	Hudson Acquisition I	12.09	12.45	11.50	+0.09	+0.75%	5.61K	21:00:29
	Hudson Global Inc	16.30	16.70	16.30	-0.35	-2.10%	0.34K	21:00:00
	Huize	0.670	0.707	0.644	-0.064	-8.73%	80.92K	21:00:29
	Humacyte	4.410	4.570	4.360	+0.010	+0.23%	802.87K	21:00:29
	Huntington Bancshares	13.80	13.95	13.78	+0.13	+0.95%	9.00M	21:00:00
	Hurco	18.24	18.24	17.89	+0.44	+2.47%	20.53K	21:00:00
	Huron	86.32	87.67	85.68	+0.68	+0.79%	169.37K	21:00:00
	Hut 8	8.270	8.630	8.221	+0.110	+1.35%	1.63M	21:00:29
	HUTCHMED DRC	19.15	19.54	19.00	-0.41	-2.10%	155.14K	20:59:59
	HWH International	1.970	2.100	1.860	-0.060	-2.96%	242.93K	21:00:29
	Hycroft Mining Holding Corporation	3.240	3.300	3.130	-0.010	-0.31%	183.49K	21:00:29
	Hydrofarm	0.9205	0.9398	0.9000	+0.0058	+0.63%	55.13K	21:00:29
	Hyperfine	0.800	0.820	0.775	+0.013	+1.70%	134.64K	21:00:29
	Hywin Holdings	0.750	0.798	0.700	-0.010	-1.32%	13.85K	21:00:29
	Hyzon Motors	0.6095	0.6100	0.5813	+0.0385	+6.74%	293.96K	21:00:29
	I Mab	1.760	1.830	1.760	-0.005	-0.28%	126.49K	21:00:29
	i3 Verticals	22.40	22.74	22.36	+0.14	+0.63%	125.01K	21:00:29
	IAC/InterActiveCorp	55.06	55.64	53.34	+1.40	+2.61%	11.76M	21:00:07
	IB Acquisition	9.94	9.95	9.94	+0.01	+0.10%	203.64K	21:00:29
	IBEX	13.59	13.66	13.49	+0.20	+1.49%	14.90K	21:00:29
	icad	1.470	1.500	1.450	-0.020	-1.34%	61.73K	21:00:00
	Icahn Enterprises	17.35	17.50	17.15	+0.01	+0.06%	342.06K	21:00:01
	ICC Holding	15.94	15.96	15.94	-0.06	-0.38%	0.11K	21:00:00
	Icecure Medical	1.190	1.200	1.174	+0.010	+0.85%	77.74K	21:00:29
	ICF International	148.43	149.55	147.58	+2.16	+1.48%	68.67K	21:00:00
	Ichor Holdings	38.20	39.36	37.79	-0.06	-0.16%	325.70K	20:59:59
	iClick Interactive Asia	1.240	1.270	1.230	-0.070	-5.34%	20.63K	21:00:29
	ICON PLC	309.02	310.39	303.23	+7.95	+2.64%	561.79K	21:00:00
	iCoreConnect	1.140	1.150	1.100	+0.010	+0.88%	17.96K	21:00:29
	ICU Medical	99.99	101.65	98.68	+0.95	+0.96%	161.83K	21:00:00
	Iczoom	2.510	2.770	2.510	-0.200	-7.38%	467.79K	21:00:29
	ID Systems	4.990	5.100	4.810	-0.020	-0.40%	904.56K	21:00:00
	Ideal Power Inc	7.64	7.92	7.55	+0.10	+1.33%	56.14K	21:00:00
	Ideanomics	0.9900	1.0000	0.9500	+0.0200	+2.06%	283.91K	21:00:01
	Ideaya Biosciences	42.18	43.00	42.00	+0.69	+1.66%	356.01K	21:00:29
	Identiv	5.00	5.11	4.98	-0.01	-0.20%	74.36K	21:00:01
	IDEXX Labs	480.60	493.98	478.45	+4.78	+1.00%	538.44K	21:00:01
	IES Holdings	161.39	171.50	148.99	+24.53	+17.92%	373.04K	21:00:00
	IF Bancorp	16.26	16.50	16.26	-0.04	-0.25%	1.08K	21:00:00
	IGM Biosciences	10.07	10.19	9.72	+0.64	+6.79%	182.45K	21:00:29
	iHeartMedia A	2.250	2.340	2.240	+0.020	+0.90%	289.39K	21:00:29
	Ikena Oncology	1.320	1.380	1.300	0.000	0.00%	369.05K	21:00:29
	iLearningEngines	7.620	7.870	7.540	-0.230	-2.93%	32.16K	21:00:29
	Illumina	117.93	127.75	117.67	-6.06	-4.89%	2.94M	21:00:00
	Im Cannabis	0.8897	0.9600	0.8300	-0.0203	-2.23%	1.01M	21:00:29
	Imac	3.7000	3.8100	3.6000	+0.0800	+2.21%	45.74K	21:00:29
	Immatics NV	10.77	11.18	10.74	-0.12	-1.10%	251.44K	21:00:29
	Immersion Corp	7.220	7.295	7.170	-0.040	-0.55%	233.39K	21:00:00
	Immix Biopharma	2.350	2.510	2.310	+0.040	+1.73%	112.88K	21:00:29
	ImmuCell	5.030	5.140	5.000	+0.020	+0.40%	5.85K	21:00:00
	Immuneering	1.640	1.730	1.600	+0.080	+5.13%	339.43K	21:00:29
	Immunic	1.370	1.390	1.330	+0.040	+3.01%	112.21K	21:00:01
	Immunitybio Inc	9.15	10.01	8.65	+0.18	+2.01%	14.63M	20:59:59
	Immunocore Holdings	60.23	62.24	59.33	+0.77	+1.30%	373.87K	21:00:29
	Immunome	15.75	16.05	15.10	+0.78	+5.21%	728.73K	21:00:29
	Immunoprecise	1.280	1.325	1.253	+0.020	+1.59%	57.81K	21:00:29
	Immunovant	28.86	29.76	28.83	+0.08	+0.28%	695.84K	21:00:29
	Immuron	2.520	2.540	2.481	-0.020	-0.79%	5.23K	20:51:00
	Immutep ADR	2.825	2.890	2.731	+0.135	+5.02%	315.05K	21:00:07
	Imperial Petroleum	3.5100	3.6550	3.5100	-0.1000	-2.77%	193.54K	21:00:29
	Impinj	161.23	163.45	158.09	+1.50	+0.94%	336.43K	20:59:59
	Imunon	1.3300	1.3900	1.2586	+0.0200	+1.53%	54.61K	21:00:00
	In8bio	1.000	1.050	1.000	-0.020	-1.96%	83.97K	21:00:29
	Inari Med	42.03	42.78	41.07	+0.04	+0.10%	1.06M	21:00:29
	Incannex Healthcare ADR	2.390	2.560	2.380	-0.160	-6.27%	14.19K	21:00:29
	Inception Growth Acquisition	11.06	11.08	11.03	+0.03	+0.27%	1.45K	21:00:29
	Incyte	53.76	53.87	52.73	+0.67	+1.26%	1.26M	21:00:01
	Indaptus	2.020	2.110	2.000	0.015	0.75%	2.89K	20:59:59
	Independent Bank	51.92	52.32	51.32	+0.59	+1.15%	206.79K	21:00:01
	Independent Bank Corp	25.20	25.44	25.12	+0.16	+0.64%	67.28K	21:00:00
	Independent Bank Group	40.31	40.39	39.33	+1.48	+3.81%	261.31K	21:00:00
	indie Semiconductor	5.970	6.200	5.900	+0.160	+2.75%	1.54M	21:00:29
	Indivior PLC	17.95	18.45	17.88	+0.02	+0.11%	96.89K	21:00:29
	Industrial Logistics Properties	4.370	4.560	4.300	+0.110	+2.58%	509.81K	21:00:29
	Infinera	5.240	5.630	5.222	-0.020	-0.38%	1.96M	21:00:01
	InflaRx	1.380	1.449	1.280	0.000	0.00%	179.23K	21:00:29
	Inflection Point Acquisition	10.53	10.53	10.53	0.00	0.00%	55.05K	21:00:29
	Infobird Co	4.250	4.620	4.204	-0.020	-0.47%	131.77K	21:00:29
	Information Services	3.340	3.405	3.330	-0.020	-0.60%	100.93K	21:00:00
	Ingles	72.30	73.17	72.15	-0.40	-0.55%	77.92K	21:00:00
	Inhibikase	1.3900	1.4921	1.3500	+0.0500	+3.73%	46.96K	21:00:29
	Inhibrx	34.15	34.45	33.88	+0.14	+0.41%	246.60K	21:00:29
	InMed Pharmaceuticals	0.242	0.272	0.241	-0.022	-8.30%	138.66K	21:00:29
	InMode	17.64	18.07	17.25	+0.28	+1.61%	1.60M	21:00:29
	INmune Bio	11.57	11.75	11.12	+0.44	+3.95%	124.73K	21:00:29
	Innate Pharma	2.545	2.545	2.400	+0.115	+4.73%	3.96K	21:00:29
	Inno Holdings	0.6640	0.7000	0.6510	-0.0060	-0.90%	87.80K	21:00:29
	Innodata	6.710	6.890	6.600	+0.230	+3.55%	250.25K	21:00:07
	Innospec	121.71	122.70	121.45	+0.01	+0.01%	53.44K	21:00:00
	InnovAge Holding	4.040	4.170	3.990	-0.040	-0.98%	9.06K	21:00:29
	Innovative Eyewear	0.2300	0.2404	0.2160	+0.0140	+6.48%	328.53K	21:00:29
	Innovative Solutions	6.250	6.680	6.250	-0.385	-5.80%	19.61K	21:00:00
	Innoviva	15.20	15.63	15.13	-0.17	-1.11%	411.79K	21:00:00
	Innoviz Technologies	1.210	1.220	1.120	+0.090	+8.04%	4.08M	21:00:29
	Inogen Inc	7.15	7.30	7.00	+0.12	+1.71%	147.18K	21:00:00
	Inotiv	4.270	4.630	4.150	+0.110	+2.64%	418.66K	21:00:00
	Inovio	12.1000	12.4500	11.9000	+0.0900	+0.75%	295.50K	21:00:00
	Inozyme	4.740	4.840	4.685	+0.090	+1.94%	327.05K	21:00:29
	Inseego	3.660	4.280	3.590	-0.350	-8.73%	147.05K	21:00:01
	Insight Acquisition	11.43	11.43	11.42	0.00	0.00%	0.75K	21:00:29
	Insight Enterprises	193.74	194.28	182.00	+15.32	+8.59%	417.59K	21:00:00
	Insmed	25.55	26.43	25.40	-0.11	-0.43%	1.16M	21:00:01
	Inspira Technologies Oxy BHN	2.090	2.110	1.950	+0.110	+5.56%	269.11K	21:00:29
	Inspirato	3.9250	3.9908	3.9000	-0.0658	-1.65%	2.01K	21:00:29
	Inspire Veterinary Partners	0.0397	0.0427	0.0390	-0.0025	-5.92%	10.12M	21:00:29
	Inspired Entertainment	8.57	8.84	8.41	-0.13	-1.49%	40.29K	21:00:01
	InspireMD	2.000	2.080	1.980	-0.010	-0.50%	7.45K	19:08:00
	Instacart	36.70	36.81	35.51	+1.09	+3.06%	2.35M	21:00:29
	Instil Bio	11.30	11.73	10.77	+0.32	+2.91%	12.34K	21:00:29
	Insulet	174.43	180.25	174.11	+1.01	+0.58%	595.02K	21:00:00
	Intapp	31.00	31.88	30.43	-0.21	-0.67%	581.47K	21:00:29
	Intchains ADR	8.36	8.81	7.50	+0.37	+4.63%	1.80K	21:00:29
	Integra	28.89	29.71	28.53	+0.14	+0.49%	1.40M	21:00:00
	Integral Acquisition 1	10.92	10.92	10.89	+0.02	+0.18%	4.12K	21:00:29
	Integral Ad Science Holding LLC	9.95	10.19	9.84	+0.07	+0.71%	978.52K	21:00:29
	Integrated Media Tech	3.090	3.600	3.014	+0.080	+2.66%	207.07K	20:59:00
	Intel	30.90	31.05	30.70	+0.39	+1.28%	35.81M	21:00:00
	Intellia Therapeutics Inc	23.60	24.99	23.42	+0.33	+1.42%	1.29M	20:59:59
	Intellicheck Mobilisa	3.310	3.410	3.150	+0.110	+3.44%	102.31K	21:00:01
	Intelligent	1.022	1.150	1.000	-0.098	-8.75%	174.25K	21:00:29
	Intelligent Bio Solutions	2.560	2.780	2.510	-0.100	-3.76%	40.50K	21:00:29
	Intelligent Living Application	0.5711	0.5988	0.5600	-0.0084	-1.45%	30.66K	21:00:29
	Intensity Therapeutics	3.860	3.950	3.850	+0.010	+0.26%	4.60K	21:00:29
	Inter and Co A	5.47	5.47	5.21	+0.33	+6.42%	710.72K	21:00:29
	Inter Parfums	119.11	120.64	117.87	+0.55	+0.46%	132.04K	21:00:01
	Interactive Brokers	120.12	120.37	116.70	+0.32	+0.27%	1.43M	21:00:00
	Interactive Strength	0.1690	0.1817	0.1565	-0.0083	-4.68%	284.99K	21:00:29
	Intercure	3.120	3.150	3.000	+0.040	+1.30%	81.86K	21:00:29
	InterDigital	103.64	105.35	103.08	+0.78	+0.76%	583.81K	21:00:00
	Interface	17.39	18.17	16.76	+1.53	+9.65%	781.84K	21:00:00
	Interlink Electronics	5.500	5.580	5.500	-0.100	-1.79%	2.04K	20:59:59
	International Bancshares	59.42	59.54	57.94	+1.04	+1.78%	250.46K	21:00:01
	International General Insurance	13.480	13.670	13.440	-0.020	-0.15%	113.38K	21:00:29
	International Media Acquisition	11.40	11.47	11.40	-0.07	-0.61%	0.25K	21:00:29
	International Money Express	20.15	20.64	20.14	+0.15	+0.75%	259.36K	20:59:59
	Intevac	4.260	4.330	4.120	+0.020	+0.47%	42.04K	21:00:01
	INTL FCStone	73.93	74.73	73.38	-0.01	-0.01%	70.15K	21:00:00
	Intracellular Th	68.80	71.35	68.48	-1.54	-2.19%	882.18K	21:00:01
	Intrusion	1.620	1.880	1.520	-0.230	-12.43%	254.37K	21:00:29
	Intuit	629.27	631.39	622.44	+15.23	+2.48%	1.02M	21:00:00
	Intuitive Machines	5.57	5.59	5.22	+0.41	+7.95%	2.27M	21:00:29
	Intuitive Surgical	381.36	384.47	378.87	+3.71	+0.98%	987.45K	21:00:00
	Inventiva	3.300	3.336	3.200	+0.100	+3.13%	15.51K	21:00:29
	Investar Holding	16.34	16.64	16.31	+0.04	+0.25%	15.67K	21:00:01
	Investcorp Credit Management BDC	3.280	3.310	3.201	-0.010	-0.30%	9.55K	21:00:00
	Investcorp Europe Acquisition I	11.35	11.35	11.34	+0.02	+0.18%	15.27K	21:00:29
	Investcorp India Acquisition	11.26	11.26	11.26	0.00	0.00%	140.05K	21:00:29
	Investors Title	159.34	163.90	159.34	-2.84	-1.75%	3.04K	21:00:00
	Invivyd	2.420	2.540	2.390	+0.050	+2.11%	345.30K	21:00:29
	INVO Bioscience	0.925	0.960	0.901	-0.006	-0.66%	176.21K	21:00:29
	IO Biotech	1.480	1.580	1.480	-0.050	-3.27%	38.65K	21:00:29
	ioneer ADR	5.40	5.55	5.31	+0.06	+1.12%	9.97K	21:00:29
	Ionis Pharma	41.97	43.76	41.93	-1.12	-2.60%	1.22M	21:00:01
	Iovance Biotherapeutics	13.63	13.88	13.30	+0.75	+5.82%	3.84M	21:00:00
	IperionX Limited ADR	14.06	14.35	14.00	-0.15	-1.06%	11.62K	21:00:29
	IPG Photonics	86.76	88.91	86.37	+0.06	+0.07%	249.53K	21:00:00
	iPower	0.530	0.567	0.510	+0.004	+0.76%	7.56K	21:00:29
	iQIYI	5.080	5.150	5.020	-0.010	-0.20%	12.90M	21:00:29
	Iradimed Co	44.70	45.23	43.99	+0.85	+1.94%	60.60K	21:00:01
	iRhythm Tech	102.68	113.00	102.55	-8.20	-7.40%	884.13K	20:59:59
	IRIDEX	2.800	2.900	2.800	+0.010	+0.36%	16.35K	21:00:01
	Iridium	30.32	31.61	30.27	-0.66	-2.13%	665.71K	21:00:01
	Iris Acquisition	10.500	10.680	10.500	-0.180	-1.69%	0.14K	21:00:29
	Iris Energy	4.730	4.990	4.680	+0.160	+3.50%	4.53M	21:00:29
	iRobot	9.43	9.47	8.95	+0.53	+5.96%	1.17M	21:00:01
	Iron Horse Acquisitions	10.05	10.05	10.05	+0.01	+0.05%	0.32K	21:00:29
	Ironwood	8.12	8.45	8.10	-0.18	-2.17%	1.83M	21:00:01
	iSpecimen	0.263	0.278	0.260	-0.002	-0.75%	311.08K	21:00:29
	Ispire Tech	5.66	5.72	5.59	-0.05	-0.88%	24.55K	21:00:29
	Israel Acquisitions	10.93	10.93	10.91	-0.01	-0.09%	0.23K	21:00:29
	iSun	0.1330	0.1450	0.1320	-0.0044	-3.20%	830.32K	20:59:59
	Iteos	11.66	11.92	11.51	+0.17	+1.48%	295.18K	21:00:29
	Iteris	4.600	4.650	4.440	+0.060	+1.32%	90.44K	21:00:00
	Iterum Therapeutics	1.550	1.630	1.520	-0.030	-1.90%	46.92K	21:00:29
	Itron	107.01	107.11	100.17	+7.19	+7.20%	1.21M	21:00:00
	Ituran	25.95	26.40	25.95	-0.01	-0.04%	28.11K	21:00:01
	Iveda Solutions	0.8720	0.9149	0.8612	-0.0389	-4.27%	27.17K	21:00:29
	IX Acquisition	11.33	11.33	11.33	0.00	0.00%	1.16K	21:00:29
	IZEA	3.010	3.100	2.880	-0.020	-0.66%	56.52K	21:00:00
	J & J Snack Foods	138.24	138.44	136.23	+0.72	+0.52%	58.61K	21:00:01
	J W Mays	43.36	45.95	43.36	-0.58	-1.32%	0.02K	21:00:00
	Jack Henry&Associates	164.18	164.49	162.54	+1.67	+1.03%	354.84K	21:00:00
	Jack In The Box	55.23	56.41	54.51	+0.58	+1.06%	410.70K	21:00:01
	Jaguar Health	0.3180	0.3600	0.2735	+0.0248	+8.46%	140.31M	20:59:59
	JAKKS Pacific	18.69	19.41	18.66	-0.36	-1.89%	157.53K	21:00:00
	James River Group	8.82	8.95	8.66	-0.04	-0.45%	213.59K	21:00:01
	Jamf	20.22	20.25	19.76	+0.31	+1.56%	592.69K	21:00:29
	Janone	3.900	4.114	3.700	-0.030	-0.76%	173.40K	21:00:00
	Janover	1.060	1.093	0.985	-0.020	-1.85%	13.94K	21:00:29
	Janux Therapeutics	64.78	65.60	59.31	+2.35	+3.76%	1.05M	21:00:29
	Jasper Therapeutics	24.520	25.095	24.041	+0.540	+2.25%	58.00K	21:00:29
	Jayud Global Logistics	0.8300	0.8894	0.8200	0.0000	0.00%	12.25K	21:00:29
	Jazz Pharma	110.01	111.55	108.59	+0.72	+0.66%	689.14K	21:00:00
	JB Hunt	165.60	167.42	165.17	+1.03	+0.63%	740.87K	21:00:07
	JD.com Inc Adr	32.87	32.94	32.33	+0.23	+0.70%	11.15M	21:00:00
	JE Cleantech Holdings	0.8424	0.8424	0.7301	+0.1123	+15.38%	268.00	21:00:29
	Jeffs Brands Unt	0.2500	0.4500	0.2217	-0.0150	-5.66%	15.41M	21:00:29
	Jerash	3.130	3.160	3.130	-0.020	-0.63%	9.88K	21:00:29
	JetAI	0.7499	0.7799	0.7124	+0.0099	+1.34%	88.87K	21:00:29
	JetBlue	5.79	5.93	5.76	+0.02	+0.35%	7.99M	21:00:00
	Jewett-Cameron Trading	5.230	5.500	5.200	-0.030	-0.57%	14.44K	21:00:00
	Jfrog	39.89	41.04	39.78	+0.17	+0.43%	550.05K	21:00:29
	Jianzhi Century Technology ADR	2.1650	2.1700	1.9601	-0.0050	-0.23%	22.42K	21:00:29
	Jiayin	6.330	6.489	6.330	-0.120	-1.86%	12.81K	21:00:29
	Jin Medical International	3.620	3.650	3.480	+0.100	+2.84%	67.06K	21:00:29
	Jiuzi Holdings	0.3860	0.4000	0.3702	-0.0018	-0.46%	76.85K	21:00:29
	JLong	0.7701	0.8079	0.7530	-0.0019	-0.25%	280.69K	21:00:29
	John B Sanfilippo&Son	97.98	102.34	97.41	-3.39	-3.34%	53.84K	21:00:00
	John Marshall Bancorp	17.43	17.48	17.33	+0.31	+1.81%	5.90K	21:00:29
	Johnson Outdoors	37.83	41.60	37.75	-4.78	-11.22%	151.77K	21:00:00
	Journey Medical	3.690	3.730	3.520	+0.060	+1.65%	51.78K	21:00:29
	Jowell Global	1.1700	1.2000	1.1700	-0.0200	-1.68%	0.83K	21:00:29
	Junee	4.080	4.100	3.960	+0.080	+2.00%	166.23K	21:00:29
	JVSPAC Acquisition	10.09	10.09	10.09	0.00	0.00%	0	30/04
	JX Luxventure	1.420	1.431	1.356	+0.060	+4.41%	25.07K	21:00:00
	Kairous Acquisition	11.72	11.96	11.72	0.00	0.00%	0	01/05
	Kaiser	96.11	96.45	93.43	+1.78	+1.89%	154.73K	21:00:01
	Kaival Brands Innovations Group	4.740	4.930	4.610	-0.030	-0.63%	43.22K	21:00:29
	Kaixin Auto	0.128	0.136	0.124	-0.007	-5.22%	577.94K	21:00:29
	Kala Pharma	7.007	7.007	6.780	+0.253	+3.74%	4.51K	20:37:00
	Kaltura	1.240	1.260	1.200	+0.020	+1.64%	51.47K	21:00:29
	Kalvista Pharma	12.13	12.48	11.95	-0.04	-0.33%	199.66K	20:59:59
	Kamada	5.750	5.770	5.520	+0.190	+3.42%	34.83K	21:00:01
	Kandi	2.530	2.530	2.360	+0.090	+3.69%	68.30K	21:00:01
	Kanzhun	20.40	20.54	20.02	+0.12	+0.59%	4.28M	21:00:29
	Karat Packaging	27.66	28.37	27.05	-0.17	-0.61%	48.35K	21:00:29
	Karooooo	28.40	29.10	28.20	-0.47	-1.63%	2.36K	21:00:29
	Karyopharm	1.130	1.185	1.080	+0.050	+4.63%	966.77K	21:00:01
	Kaspi.kz AO	118.46	120.54	116.65	+1.93	+1.66%	153.14K	21:00:29
	Katapult	13.9100	14.9900	13.5000	-0.2900	-2.04%	13.11K	21:00:29
	Kazia Therapeutics ADR	0.2720	0.3100	0.2700	-0.0105	-3.72%	389.02K	21:00:01
	Kearny Financial	5.76	5.86	5.73	+0.11	+1.95%	329.34K	21:00:00
	Keen Vision Acquisition	10.52	10.52	10.52	+0.01	+0.10%	2.21K	21:00:29
	Kelly Services A	23.63	24.01	23.56	-0.09	-0.38%	189.67K	21:00:01
	Kelly Services B	23.82	23.82	23.82	+0.28	+1.19%	2.06K	21:00:00
	Kentucky First Federal	3.590	3.640	3.570	+0.040	+1.13%	0.43K	21:00:00
	Kernel Group Holdings	10.750	10.780	10.750	0.000	0.00%	0	02/05
	Keros	60.57	62.19	57.32	+3.47	+6.08%	572.09K	21:00:29
	Keurig Dr Pepper	33.83	33.88	33.42	+0.27	+0.80%	6.19M	21:00:01
	Kewaunee	35.59	35.63	35.18	-0.39	-1.08%	2.63K	21:00:00
	Key Tronic	4.360	4.430	4.360	+0.020	+0.46%	7.21K	21:00:00
	Kezar Life	0.857	0.860	0.840	+0.003	+0.32%	190.75K	21:00:29
	Kforce	64.00	65.63	63.91	-1.03	-1.58%	105.68K	21:00:00
	Kidpik	3.670	4.115	3.670	-0.180	-4.68%	77.04K	21:00:29
	Kimball Electronics	21.89	22.11	21.75	+0.18	+0.83%	63.05K	20:59:59
	Kineta	0.5899	0.6100	0.5268	+0.0289	+5.15%	67.15K	20:59:59
	Kingsoft Cloud	3.390	3.590	3.390	-0.100	-2.87%	638.61K	21:00:29
	Kingstone	4.230	4.350	4.120	-0.060	-1.40%	33.80K	21:00:01
	Kiniksa Pharma	20.08	20.40	19.63	+0.70	+3.61%	403.80K	21:00:29
	Kintara Therapeutics	0.1513	0.1624	0.1499	-0.0059	-3.75%	2.78M	21:00:00
	Kiora Pharmaceuticals	0.513	0.560	0.501	-0.029	-5.40%	83.84K	20:59:59
	Kirklands	1.920	2.000	1.910	-0.040	-2.04%	161.54K	21:00:01
	KLA Corp	696.59	704.06	691.09	+14.54	+2.13%	716.77K	21:00:01
	KLX Energy	6.77	6.90	6.53	+0.20	+3.04%	133.65K	21:00:29
	Knightscope	0.4490	0.4800	0.4405	-0.0234	-4.95%	1.27M	21:00:29
	Kodiak Sciences	3.770	4.060	3.730	+0.070	+1.89%	305.51K	21:00:29
	Kolibri Global Energy	3.3300	3.3700	3.1900	+0.1700	+5.38%	7.28K	21:00:00
	Kopin	0.820	0.870	0.782	+0.015	+1.92%	2.01M	21:00:00
	Kornit Digital Ltd	16.00	16.51	15.73	+0.22	+1.39%	228.62K	20:59:59
	Korro Bio	58.240	59.250	56.330	+0.020	+0.03%	15.52K	21:00:29
	KORU Medical Systems	2.320	2.420	2.270	-0.060	-2.52%	51.26K	21:00:29
	Koss	3.100	3.350	2.348	+0.720	+30.25%	315.93K	21:00:00
	Kraft Heinz	36.35	36.75	36.21	-0.37	-1.01%	6.94M	21:00:00
	Kratos Defense&Security	18.54	18.56	17.99	+0.45	+2.49%	985.56K	21:00:01
	Krispy Kreme	12.66	12.88	12.51	+0.01	+0.08%	1.69M	21:00:29
	Kronos Bio	1.020	1.060	0.983	-0.010	-0.97%	299.64K	21:00:29
	Krystal Biotech	161.10	164.74	157.90	+0.87	+0.54%	453.06K	20:59:59
	Kulicke&Soffa	47.00	47.19	46.46	+0.98	+2.13%	521.10K	21:00:01
	Kura Oncology Inc	20.63	21.25	20.26	+0.04	+0.19%	604.73K	20:59:59
	Kura Sushi	105.92	109.39	105.33	-0.29	-0.27%	87.45K	21:00:29
	KVH Industries	4.990	5.030	4.940	+0.010	+0.20%	35.43K	21:00:00
	Kwesst Micro Systems	0.7400	0.7582	0.7180	+0.0189	+2.62%	95.46K	21:00:29
	Kymera	37.40	38.21	36.06	+1.10	+3.03%	529.37K	21:00:29
	Kyverna Therapeutics	15.25	16.44	14.81	+0.22	+1.46%	459.65K	21:00:29
	LA Rosa Holdings	1.600	1.713	1.505	-0.080	-4.76%	42.40K	21:00:29
	Lake Shore Bancorp	11.48	11.86	11.40	-0.18	-1.54%	0.71K	21:00:00
	Lakeland Bancorp	12.94	12.94	12.77	+0.28	+2.21%	230.09K	21:00:07
	Lakeland Financial	61.23	62.03	61.03	-0.06	-0.10%	69.24K	21:00:00
	Lakeland Industries	17.81	18.10	17.03	+0.92	+5.45%	28.41K	21:00:01
	Lam Research	908.53	912.61	895.54	+24.85	+2.81%	712.84K	21:00:01
	Lamar	115.08	120.00	114.46	-3.60	-3.03%	638.49K	21:00:01
	Lancaster Colony	191.50	195.98	190.88	-0.50	-0.26%	143.66K	21:00:00
	Landmark	18.62	19.18	18.46	+0.13	+0.70%	2.03K	21:00:00
	Landos Biopharma	22.24	22.43	22.17	-0.02	-0.09%	3.86K	21:00:29
	Landsea Homes	9.780	10.180	9.710	-0.060	-0.61%	250.80K	21:00:29
	Landstar	180.14	180.94	178.54	+3.14	+1.77%	336.44K	21:00:00
	Lands’ End	14.19	14.42	13.87	-0.07	-0.49%	144.41K	21:00:01
	Lantern Pharma	6.15	6.37	5.57	+0.66	+12.02%	189.41K	21:00:29
	Lantheus Holdings Inc	75.53	79.97	74.95	-2.65	-3.39%	1.83M	20:59:59
	Lantronix	3.640	3.700	3.560	-0.040	-1.09%	261.96K	21:00:01
	Lanzatech Global	2.710	3.019	2.590	-0.160	-5.57%	593.85K	21:00:29
	Largo Resources	1.670	1.670	1.601	+0.040	+2.45%	23.32K	21:00:29
	Larimar Therapeutics Inc	7.765	7.870	7.430	+0.155	+2.04%	224.17K	21:00:00
	Laser Photonics Unt	2.040	2.090	2.017	-0.020	-0.97%	36.15K	21:00:29
	Latham Group	2.810	2.820	2.660	+0.210	+8.08%	191.91K	21:00:29
	Lattice	70.92	72.64	70.25	+1.06	+1.52%	1.32M	21:00:01
	Laureate Education	14.98	15.06	14.34	+0.75	+5.27%	881.42K	20:59:59
	LAVA Therapeutics NV	3.030	3.100	2.960	-0.070	-2.26%	47.45K	21:00:29
	Lavoro	5.78	6.00	5.78	-0.01	-0.17%	0.34K	21:00:29
	Lazydays	3.730	3.860	3.690	-0.010	-0.27%	22.67K	21:00:29
	LB Foster	24.10	24.46	23.60	+0.60	+2.55%	29.58K	21:00:00
	LCNB	14.63	14.74	14.30	+0.16	+1.11%	17.85K	21:00:01
	Lead Real Estate ADR	2.840	3.210	2.840	-0.370	-11.53%	5.65K	21:00:29
	Leafly Holdings	2.850	3.170	2.810	-0.140	-4.68%	62.94K	21:00:29
	Leap Therapeutics	3.1900	3.2800	3.0100	+0.0200	+0.63%	334.59K	20:59:59
	LeddarTech Holdings	2.240	2.270	2.206	-0.010	-0.44%	13.62K	21:00:29
	Lee Enterprises	12.25	12.75	12.25	-0.25	-2.00%	3.05K	21:00:00
	Legacy Housing	21.27	21.53	21.15	+0.29	+1.38%	60.41K	21:00:29
	LegalZoom.com	11.93	12.30	11.93	-0.12	-1.00%	965.13K	21:00:29
	Legend Bio	45.41	46.81	45.25	-0.52	-1.13%	689.06K	21:00:29
	LeMaitre Vascular	74.22	74.45	69.82	+7.45	+11.16%	326.05K	21:00:01
	Lendingtree	49.41	51.72	48.89	+0.08	+0.16%	238.14K	21:00:00
	Lendway	5.920	6.120	5.920	-0.200	-3.27%	4.91K	21:00:00
	LENSAR	3.260	3.375	3.120	+0.080	+2.52%	15.11K	21:00:29
	LENZ Therapeutics	16.46	16.79	16.12	+0.05	+0.30%	202.26K	21:00:29
	Leonardo DRS	21.22	21.48	20.69	+0.23	+1.10%	678.01K	21:00:00
	Lesaka Tech	4.560	4.560	4.137	+0.120	+2.70%	38.84K	21:00:01
	Leslies	4.710	4.810	4.520	+0.350	+8.03%	6.20M	21:00:29
	Lexaria Bioscience	3.130	3.231	2.930	+0.130	+4.33%	110.86K	21:00:29
	Lexeo Therapeutics	12.77	13.12	12.64	+0.31	+2.49%	98.95K	21:00:29
	Lexicon	1.740	2.019	1.650	+0.040	+2.35%	5.85M	21:00:01
	Lexinfintech	1.820	1.820	1.780	+0.040	+2.25%	739.63K	21:00:29
	LGI Homes	96.73	99.35	95.36	+4.44	+4.81%	297.15K	21:00:00
	Li Auto	28.00	28.74	27.46	-0.98	-3.38%	9.70M	21:00:29
	Liberty Broadband Srs A	52.27	53.04	52.00	+0.64	+1.24%	108.01K	21:00:00
	Liberty Broadband Srs C	51.88	52.85	51.62	+0.43	+0.84%	583.89K	21:00:01
	Liberty Global	16.74	17.01	16.48	+0.10	+0.60%	1.87M	21:00:01

My Sentiments

What is your sentiment on Nasdaq?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

NASDAQ Composite Forum Discussions

Write your thoughts about NASDAQ Composite

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Guy Grewal Apr 19, 2024 19:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

WTF

1 0

Marco Snyman Apr 15, 2024 21:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is the crash starting?

2 4

Inthiyaz Baba Apr 12, 2024 17:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

come down our Indian market Monday also huge gapdpwn opening

2 1

jon lunt Apr 12, 2024 16:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

and stay down you beast

1 0

Inthiyaz Baba Apr 08, 2024 19:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

go up side today don't come down side

0 1

Inthiyaz Baba Apr 08, 2024 15:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

only bullish today, tomorrow our Indian market gapup opening because of I am carrying calls

2 0

anandan anandanbu Apr 01, 2024 20:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

strong strong strong market

1 1

anandan anandanbu Mar 25, 2024 16:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

not down market all market up small down only 18000 finish watch my dears

2 1

Inthiyaz Baba Mar 13, 2024 18:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

come down 16000 today end of the day

2 3

Inthiyaz Baba Mar 11, 2024 14:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

15800 coming today night Nasdaq, tomorrow our Indian market open 100 points gapdpwn, I am holding puts.

1 6

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229158651">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229158651" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229158651" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229158651">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,213.49	+41.34	+0.51%
	DAX	17,993.69	+97.19	+0.54%
	Euro Stoxx 50	4,920.95	+30.60	+0.63%
	S&P 500	5,127.79	+63.59	+1.26%
	Nikkei 225	38,236.07	-37.98	-0.10%
	Dow Jones	38,675.68	+450.02	+1.18%
	FTSE 100 Futures	8,256.4	+48.5	+0.59%

	Brent Oil	82.80	-0.87	-1.04%
	Crude Oil WTI	77.99	-0.96	-1.22%
	Gold	2,310.10	+0.50	+0.02%
	Silver	26.790	-0.039	-0.15%
	Copper	4.5680	+0.0835	+1.86%
	London Cocoa	7,461.00	+317.00	+4.44%
	London Wheat	181.75	+1.85	+1.03%

	U.K. 10Y	4.2600	+0.0330	+0.78%
	U.K. 5Y	4.1315	+0.0265	+0.65%
	U.K. 2Y	4.3860	+0.0260	+0.60%
	Germany 10Y	2.4910	-0.0190	-0.76%
	U.S. 10Y	4.509	-0.059	-1.29%
	U.S. 5Y	4.482	-0.085	-1.87%
	U.S. 2Y	4.806	-0.071	-1.46%

	Lloyds Banking	52.18	+0.12	+0.23%
	Vodafone Group PLC	68.440	+0.620	+0.91%
	Barclays	202.35	+1.35	+0.67%
	BT Group	105.10	+1.55	+1.50%
	HSBC	705.50	+0.50	+0.07%
	BHP Group Ltd	2,241.00	+9.00	+0.40%
	Exxon Mobil	116.02	-0.22	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq	16,156.33	+315.37	+1.99%

	Name	Last	Chg. %	Vol.
	BP	510.40	-1.05%	26.15M
	Glencore	455.00	-0.81%	25.91M
	HSBC	705.50	+0.07%	16.83M
	Shell	2,858.5	-0.51%	5.51M
	Anglo American	2,693.5	+1.20%	5.18M
	Reckitt Benckiser	4,476.0	+0.16%	3.32M
	AstraZeneca	12,050.0	-0.87%	1.64M

	Name	Last	Chg. %	Vol.
	Verastem	10.77	+100000.00%	0.18K
	Edgio	9.86	+100000.00%	0.40K
	Future Fintech	0.87	+100000.00%	0.06K
	UIE PLC	221.50	+100000.00%	1.27K
	Romande Energie Holding SA	58.40	+100000.00%	0.00K
	MFE MEDIAFOREUROPE NV B	3.748	+210.01%	9.55K
	Frontline	267.10	+135.75%	4.60K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	33.46	-80.74%	4.26K
	BioGaia B	114.00	-77.89%	0.28K
	Hydrogen Refueling	5.25	-64.33%	0.04K
	Tomra Systems	142.70	-58.96%	21.34K
	Atlas Copco B	167.80	-55.59%	3.33M
	Remark	0.12	-55.56%	4.22K
	Electrolux B	95.98	-52.48%	401.00K