Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,711.47 +260.16    +1.68%
20:15:18 - Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 561,530,196
  • Open: 15,525.55
  • Day's Range: 15,510.58 - 15,730.35
Type:  Index
Market:  United States
# Constituents:  3359
Nasdaq 15,711.47 +260.16 +1.68%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Composite Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM9.309.529.24+0.07+0.76%141.00K20:12:57 
 10X Genomics27.8629.0027.65+0.07+0.23%1.28M20:15:25 
 111 Inc1.0801.1111.050+0.020+1.89%22.31K18:57:38 
 17 Education Tech2.61002.70002.0150+0.4600+21.40%22.95K19:37:57 
 180 Life Sciences2.0572.0561.770+0.257+14.25%31.34K20:15:04 
 1895 of Wisconsin7.057.097.05+0.00+0.00%022/04 
 1st Source50.8751.2850.01+0.72+1.44%18.07K20:00:09 
 1Stdibs.Com5.355.545.34-0.05-0.93%165.86K20:09:22 
 22nd Century1.6801.6801.590+0.030+1.82%148.78K20:13:31 
 23Andme Holding Co0.48000.50360.4444+0.0196+4.26%3.99M20:15:25 
 2Seventy Bio4.7154.8604.595+0.065+1.40%211.80K20:13:52 
 2U Inc0.24010.25830.2401-0.0092-3.69%1.89M20:14:29 
 36Kr Holdings0.37700.37700.3620+0.0020+0.53%6.19K16:35:53 
 374Water1.3201.3701.210+0.070+5.60%119.20K19:41:40 
 4D Molecular25.2326.8425.02-1.17-4.41%319.72K20:13:20 
 5E Advanced Materials1.2901.3301.140+0.090+7.50%122.48K20:12:55 
 60 Degrees Pharmaceuticals0.2420.2560.241-0.010-3.97%99.25K19:45:24 
 89bio9.199.579.16-0.12-1.29%381.90K20:15:24 
 8x82.3252.3802.180+0.125+5.68%699.73K20:15:07 
 908 Devices5.606.075.59+0.01+0.18%166.43K20:15:24 
 99 Acquisition10.4010.4010.40+0.03+0.27%690.0017:50:48 
 9F3.3443.4703.030+0.464+16.12%40.41K19:51:45 
 A Unt11.0811.0811.080.000.00%022/04 
 A2Z Smart Tech0.47210.50260.3990+0.0711+17.73%172.25K20:05:36 
 Aadi Bioscience1.87001.96001.8600-0.0300-1.58%59.20K20:14:32 
 AAON87.9088.3286.92+1.17+1.35%194.78K20:15:20 
 Abacus Life12.12012.12711.890+0.250+2.11%42.34K20:12:04 
 Abcellera Biologics4.0054.3104.000-0.005-0.12%1.23M20:15:28 
 Abeona Therapeutics3.40504.25003.3699-3.9550-53.74%4.83M20:15:00 
 Abits0.76000.76000.7200+0.0100+1.33%34.35K17:56:16 
 Abivax ADR15.9716.4015.74+0.37+2.34%72.85K20:04:14 
 Able View Global1.5801.6501.580-0.030-1.86%57.60K20:06:22 
 Absci4.7805.0604.440+0.270+5.99%810.64K20:15:08 
 ABVC Biopharma1.30001.37001.0100+0.2600+25.00%6.52M20:15:14 
 AC Immune2.4102.5102.385-0.010-0.41%86.68K19:52:12 
 Acacia Research4.9755.0604.950+0.015+0.30%59.97K20:15:10 
 Academy Sports59.7060.2458.00+2.26+3.93%1.44M20:15:15 
 ACADIA16.7017.2316.60-0.29-1.74%841.91K20:14:56 
 Acadia Healthcare70.6371.3269.94+0.37+0.53%317.56K20:15:05 
 Acasti Pharma2.86002.86052.8500-0.0400-1.38%2.20K19:52:29 
 Accelerate Diagnostics0.95011.01000.8888+0.0627+7.07%135.53K19:42:57 
 Accolade9.399.679.06+0.18+1.95%434.81K20:15:02 
 Accuray2.2302.2502.170+0.060+2.77%287.72K20:14:46 
 Ace Global Business Acquisition12.1012.2512.100.000.00%018/04 
 ACELYRIN4.6214.9604.620-0.199-4.12%1.84M20:15:26 
 Achieve Life Sciences4.5404.5904.350+0.130+2.95%34.51K20:14:02 
 Achilles Therapeutics0.79800.83000.7725-0.0010-0.13%101.74K20:10:05 
 ACI Worldwide33.3933.4732.25+1.14+3.53%384.01K20:15:20 
 Acies Acquisition2.3152.3652.310-0.035-1.49%70.55K20:13:14 
 Aclarion0.27800.29200.2750+0.0030+1.09%35.61K20:06:52 
 Aclaris Therapeutics Inc1.2201.2501.2200.0000.00%406.90K20:14:47 
 Acm Research27.5528.2525.90+1.80+6.99%1.16M20:15:17 
 ACNB34.4234.7634.36-0.34-0.96%7.28K19:05:41 
 Acri Capital Acquisition11.2111.2411.200.000.00%016/04 
 Acrivon Therapeutics9.8010.269.25+0.28+3.00%218.68K20:15:25 
 Actelis Networks0.77960.82990.7400+0.0494+6.77%1.19K17:18:24 
 Acumen Pharmaceuticals3.1603.3193.160+0.030+0.96%199.78K20:14:56 
 Acurx Pharmaceuticals LLC2.0402.0401.940+0.060+3.03%25.30K20:05:43 
 Acutus Medical0.17000.17200.1650+0.0024+1.43%55.99K20:10:53 
 ACV Auctions18.2818.5417.65+0.78+4.46%646.91K20:15:16 
 Adagene2.6502.7502.640-0.080-2.93%7.51K18:52:27 
 Adamas One0.35180.37810.3508+0.0013+0.37%23.69K19:44:32 
 Adapthealth9.8710.189.34+0.26+2.76%509.89K20:14:33 
 Adaptimmune Therapeutics1.1201.1601.005+0.110+10.89%944.81K20:15:11 
 Adaptive Biotechnologies2.6052.7302.450+0.095+3.78%995.22K20:15:02 
 Addentax0.8900.9480.882-0.023-2.54%11.27K19:10:04 
 Addex Therapeutics18.100018.700017.8000-1.1800-6.12%8.20K19:11:26 
 Addus93.1394.8187.88-0.36-0.39%327.30K20:14:42 
 Adeia10.4210.4910.02+0.45+4.54%295.15K20:14:29 
 Adial Pharma1.7251.8741.660-0.175-9.21%418.24K20:13:42 
 Adicet Bio2.0852.2502.070+0.085+4.25%982.90K20:15:20 
 Aditx2.20002.33002.1900-0.0200-0.90%22.89K18:53:29 
 Adlai Nortye ADR13.0114.4211.40-1.62-11.07%19.41K20:15:00 
 ADMA Biologics Inc6.56506.63006.2300+0.3650+5.89%2.10M20:15:14 
 Adobe473.71474.81467.84+6.82+1.46%1.36M20:15:00 
 ADP247.24247.97245.93+0.93+0.38%642.41K20:14:55 
 Ads Tec Energy10.90010.90010.7800.0000.00%3.52K16:09:40 
 AdTheorent Holding3.1853.1903.160+0.015+0.47%483.54K20:13:47 
 ADTRAN4.7654.8554.671+0.025+0.53%387.69K20:15:17 
 Advanced Energy94.3094.8591.10+3.27+3.59%100.48K20:15:09 
 Advanced Human Imaging ADR1.5001.5401.4500.0000.00%001/01 
 Advantage Solutions4.6854.8204.510+0.195+4.34%1.10M20:11:22 
 Advent Technologies Holdings0.17000.17110.1626+0.0050+3.03%292.02K20:13:19 
 Adverum Biotechn11.58011.85011.250+0.240+2.12%163.44K20:14:12 
 Aehr Test Systems10.72010.88810.510+0.130+1.23%401.17K20:14:46 
 Aemetis Inc3.8403.8603.610+0.215+5.93%1.01M20:14:52 
 Aeries Tech2.2902.3002.215+0.020+0.88%1.87K18:02:35 
 Aeroportuario del Centro Norte81.8481.8476.40+5.72+7.51%44.57K20:11:30 
 Aerovate Therapeutics23.1623.7521.37+0.99+4.47%101.51K20:14:56 
 AeroVironment157.45159.33150.91+7.73+5.16%448.79K20:15:10 
 AerSale6.506.776.50-0.19-2.91%131.69K20:15:02 
 Aerwins Tech3.3333.6003.220-0.217-6.11%32.90K20:13:54 
 Aesthetic Medical Intl0.38440.40900.3710+0.0141+3.81%22.20K20:02:07 
 Aeterna Zentaris1.96002.02001.9500+0.0100+0.51%2.42K18:36:19 
 Aetherium Acquisition11.1211.7911.070.000.00%018/04 
 Aethlon Medical Inc1.5301.5501.500+0.100+6.99%16.20K16:43:08 
 Aeye1.05001.09900.9504+0.0800+8.25%131.78K19:56:32 
 AFC Gamma11.8011.9811.79-0.04-0.34%43.48K20:14:44 
 Affimed NV5.4005.4005.080+0.400+8.00%16.10K20:13:38 
 Affinity Bancshares16.7416.7416.63-0.01-0.07%0.28K19:34:21 
 Affirm Holdings32.9733.2930.44+1.00+3.13%7.29M20:15:06 
 African Agriculture Holdings0.34100.38470.3155+0.0210+6.56%201.06K20:11:31 
 Afya16.2416.4116.10-0.04-0.25%52.26K20:15:21 
 Agape ATP0.25300.25990.2495+0.0035+1.40%22.10K19:40:06 
 AGBA Acquisition2.9743.0702.250+0.474+18.97%58.10M20:15:10 
 Agenus6.9507.5105.702+1.180+20.45%1.29M20:14:48 
 Agilysys83.6285.6782.24+0.11+0.13%81.83K20:10:38 
 Agios Pharm32.7432.8330.40+2.53+8.37%663.84K20:14:50 
 AGM A1.0701.1801.010+0.040+3.88%155.88K20:04:04 
 AGNC Invest9.309.389.00+0.10+1.14%14.81M20:15:22 
 Agora2.4952.5302.420+0.045+1.84%77.82K20:09:01 
 Agriculture Natural Solutions10.2210.2210.22+0.01+0.10%6.00K16:24:38 
 AgriFORCE Growing Systems0.15240.15270.1414+0.0004+0.26%710.93K20:12:05 
 Agrify0.27330.28000.2600+0.0033+1.22%313.25K19:49:17 
 AI Transportation Acquisition10.3010.3010.30-0.01-0.05%0.83K17:11:14 
 AIB Acquisition11.8511.8511.720.000.00%019/04 
 Aileron Therapeutics4.84004.99004.5120+0.0900+1.89%54.24K19:56:28 
 Aimei Health Tech10.2710.2810.270.000.00%022/04 
 Ainos1.01001.03001.00000.00000.00%25.77K20:04:47 
 Air T24.5824.6823.38+0.48+1.97%3.77K18:02:28 
 Air Transport Services12.8112.9512.60-0.02-0.16%152.06K20:14:54 
 Airbnb160.52161.14156.80+3.91+2.50%2.00M20:15:22 
 Airgain5.565.565.36+0.16+2.96%9.11K20:14:19 
 Airnet Tech1.2301.2801.150+0.110+9.82%5.26K19:37:27 
 Airsculpt Technologies5.595.745.51-0.07-1.24%13.75K20:02:27 
 Airship AI Holdings8.0308.1607.310+0.600+8.08%452.89K20:13:02 
 Akamai101.84102.11101.12+0.96+0.95%612.28K20:15:14 
 Akanda0.09170.09650.0888+0.0004+0.44%2.60M20:15:28 
 Akari Therapeutics1.21001.23501.1300+0.0300+2.54%4.66K17:58:49 
 Akebia Ther1.3691.4101.360+0.009+0.70%1.64M20:14:16 
 Akero Therapeutics21.1821.2320.74+0.39+1.88%222.81K20:15:18 
 Akili0.24800.25000.2291+0.0189+8.25%72.35K19:35:30 
 Akoustis Tech0.60020.61400.5200+0.0535+9.79%576.21K20:13:52 
 Akoya Biosciences3.8503.9903.820-0.050-1.28%56.90K20:08:59 
 Akso Health DRC0.84010.84010.8001+0.0400+5.00%1.95K19:57:14 
 Alarm.com Holdings66.6266.7064.51+1.80+2.78%103.63K20:13:45 
 Alarum27.330027.990024.6700+2.6000+10.51%480.53K20:15:21 
 Alaunos Therapeutics1.1541.2281.030+0.064+5.91%41.35K20:09:45 
 Alchemy Investments Acquisition10.6110.6310.610.000.00%0.82K17:11:43 
 Aldeyra The3.9654.1703.890+0.035+0.89%331.09K20:13:03 
 Alector5.325.395.21+0.15+2.90%204.77K20:14:41 
 Alerus Fin21.1121.4020.98-0.03-0.14%10.31K20:15:02 
 Algoma Steel7.888.067.68+0.06+0.70%340.59K20:13:10 
 Alico28.2528.5028.03+0.39+1.40%1.72K19:38:25 
 Align311.34312.43299.96+10.52+3.50%393.16K20:14:58 
 Alignment Healthcare LLC5.155.184.92+0.14+2.79%573.79K20:15:12 
 Aligos0.8460.8980.802+0.045+5.66%83.47K19:43:01 
 Alimera3.5203.6303.520-0.020-0.57%12.48K20:01:37 
 Alkami Technology24.6324.7524.06+0.65+2.69%113.07K20:15:17 
 Alkermes Plc24.4424.6324.06+0.37+1.54%750.94K20:15:10 
 Allakos1.0651.1001.050+0.005+0.47%162.50K20:15:02 
 Allarity Therapeutics1.4461.6601.360+0.026+1.84%759.84K20:09:48 
 Allbirds0.66440.67100.6230+0.0126+1.93%759.01K20:15:04 
 Allegiant61.9062.7360.95-0.31-0.50%116.19K20:14:29 
 Allegro26.6726.8026.13+0.46+1.76%859.94K20:15:25 
 Alliance Entertainment Holding2.1302.1302.0570.0000.00%4.23K19:35:08 
 Alliance Resource21.13021.23021.060-0.070-0.33%185.74K20:11:37 
 Alliant Energy49.9650.3249.69+0.07+0.14%1.01M20:14:11 
 Allied Esports Entertainment0.8300.8300.817+0.016+1.97%7.15K19:56:29 
 Allient30.2130.5229.50+0.42+1.41%32.93K20:15:07 
 Allogene Therapeutics3.4203.5303.410+0.020+0.59%1.09M20:15:10 
 Allot Communications2.0502.1101.9900.0000.00%1.93K16:23:40 
 Allovir0.79000.82500.7600+0.0270+3.54%237.58K20:15:23 
 Alnylam147.29150.27145.61+1.50+1.03%269.13K20:13:31 
 Alpha & Omega Semiconductor20.2520.3919.79+0.46+2.32%36.25K20:11:04 
 Alpha Star Acquisition11.3611.3611.36+0.02+0.18%28.96K17:22:36 
 Alpha Tau Medical2.5002.5202.410+0.060+2.46%27.24K19:56:29 
 Alpha Technology3.0904.0902.560+0.150+5.10%274.50K20:12:26 
 Alpha Teknova2.0252.0251.780+0.025+1.25%33.65K20:00:23 
 Alphabet A158.19158.97156.28+1.91+1.22%14.29M20:15:26 
 Alphabet C159.82160.48157.96+1.87+1.18%10.38M20:15:06 
 Alphatecs12.8413.0212.59+0.05+0.39%764.88K20:15:00 
 Alphatime Acquisition11.0111.0211.010.000.00%35.10K20:09:55 
 AlphaVest Acquisition11.0011.0011.000.000.00%2.41K18:48:05 
 Alpine 4 Holdings0.76900.78000.7501+0.0190+2.53%10.60K20:03:20 
 Alpine Immune Sciences64.64064.70064.560+0.060+0.09%2.53M20:14:44 
 Alset Ehome International0.5900.6090.5900.0000.00%25.44K20:08:33 
 Altair Engineering83.6283.8482.40+1.40+1.70%93.08K20:07:02 
 Altamira Therapeutics1.5301.5501.380+0.130+9.29%78.90K20:14:00 
 Altenergy Acquisition11.0811.0811.080.000.00%022/04 
 Alterity Therapeutics2.14002.19992.0350+0.0100+0.47%23.95K20:03:28 
 Alti Global4.9805.0804.790+0.110+2.26%377.10K20:15:00 
 Altimmune7.698.237.47+0.22+2.93%2.37M20:15:03 
 Altisource Portfolio Solutions1.6601.7181.620-0.040-2.35%42.71K20:12:35 
 Alto Ingredients1.9251.9501.900+0.025+1.32%149.14K20:15:12 
 Alvotech13.3313.4513.300.000.00%106.17K20:15:21 
 Alx Oncology15.6415.6914.12+1.41+9.94%290.54K20:13:55 
 Alzamend Neuro0.71950.72950.6850+0.0315+4.58%17.05K19:04:56 
 Amalgamated Bank23.1423.2722.47+0.39+1.71%42.88K20:02:24 
 Amarin0.8890.8980.867+0.023+2.68%700.95K20:11:45 
 Amark Preci38.1338.4537.00+0.92+2.47%182.65K20:15:03 
 Amazon.com179.76179.93175.98+2.53+1.43%25.92M20:15:14 
 Ambarella41.4541.7440.79+0.40+0.96%448.05K20:15:05 
 AMC Networks11.5811.6910.88+0.63+5.75%300.47K20:15:19 
 AMD153.16153.49150.37+4.52+3.04%37.72M20:15:21 
 Amdocs86.4786.9085.23+0.16+0.19%211.34K20:15:22 
 Amedisys91.3291.7991.13+0.08+0.09%60.27K20:14:47 
 American Airlines14.3114.4413.88-0.22-1.51%30.69M20:15:21 
 American Battery Metals USD1.26001.36001.2400-0.0800-5.97%588.48K20:11:15 
 American Coastal Insurance10.72010.85010.510+0.250+2.39%90.27K20:13:51 
 American Electric Power85.2085.6984.28+0.30+0.35%2.04M20:15:17 
 American Lithium0.51890.52000.4648+0.0267+5.42%536.55K20:15:11 
 American Oncology Network4.8334.8404.725+0.123+2.61%3.50K18:54:06 
 American Outdoor Brands8.408.488.31+0.03+0.36%18.95K20:00:37 
 American Public Education13.1213.5113.06+0.11+0.85%45.41K20:11:28 
 American Rebel Holdings0.35500.36500.3401+0.0053+1.52%302.19K20:15:28 
 American Resources1.3501.3901.280+0.070+5.47%286.05K20:07:50 
 American Software10.5010.6410.39+0.02+0.19%103.15K20:14:58 
 American Superconductor12.2412.3211.64+0.50+4.26%196.47K20:14:12 
 American Woodmark92.8593.4090.50+2.55+2.82%79.72K20:14:25 
 Americas Car-Mart58.5559.1957.40+1.70+2.99%18.05K20:13:55 
 Ameris47.8848.1246.71+1.11+2.37%90.44K20:13:53 
 AMERISAFE50.9051.5550.86-0.27-0.53%51.27K20:13:21 
 AmeriServ2.6302.7012.450+0.040+1.54%1.48K18:07:46 
 Ames19.5019.5019.15+0.18+0.93%1.26K18:24:11 
 Amesite1.9201.9901.850+0.060+3.22%12.32K19:28:15 
 Amgen274.11274.48271.05+2.20+0.81%1.43M20:15:22 
 Amicus10.72510.92010.720-0.095-0.88%917.51K20:15:06 
 Amkor29.5129.7928.80+0.55+1.90%380.94K20:14:17 
 Ammo2.5902.7052.570-0.030-1.15%494.15K20:14:28 
 Amneal Pharma A5.4155.4755.355+0.045+0.84%735.15K20:15:24 
 Amphastar P40.9141.0840.29+0.74+1.84%132.84K20:14:32 
 Amplitech2.3802.3802.290+0.050+2.15%9.56K19:52:16 
 Amplitude9.7910.179.78-0.05-0.51%159.94K20:12:42 
 Amtech4.7804.7904.606+0.130+2.80%23.43K19:29:01 
 Amylyx Pharmaceuticals1.9702.0201.960-0.010-0.51%955.71K20:15:29 
 AN2 Therapeutics2.3902.4202.310+0.030+1.27%61.07K20:03:08 
 Analog Devices190.20190.85186.49+3.89+2.09%1.89M20:15:23 
 AnaptysBio19.8520.4819.52+0.19+0.97%162.21K20:13:19 
 Anavex Life Sciences3.7203.9103.690+0.040+1.09%990.98K20:14:51 
 Anebulo Pharmaceuticals2.7102.7102.660+0.060+2.26%0.78K17:59:52 
 Anghami De1.1501.2101.150-0.080-6.50%40.33K20:14:02 
 ANGI Homeservices2.1002.1301.985+0.060+2.94%555.97K20:15:26 
 AngioDynamics6.086.306.07-0.17-2.80%248.45K20:15:11 
 ANI Pharma66.1766.7765.65+0.55+0.84%51.23K20:04:22 
 Anika26.0026.1625.67+0.05+0.19%18.59K20:05:50 
 Anixa Biosciences3.0903.1203.000+0.080+2.66%61.28K20:08:33 
 Annexon4.5504.6904.540+0.005+0.11%409.92K20:15:15 
 ANSYS326.81328.79323.36+2.00+0.61%90.80K20:12:58 
 Antelope Enterprise Holdings1.9192.0001.900+0.009+0.48%16.64K20:14:52 
 Anterix31.8932.5831.79+0.10+0.31%53.24K20:07:15 
 APA Corp32.2832.3831.71-0.18-0.57%4.08M20:15:15 
 Apellis Pharma48.7249.9947.97+1.08+2.27%681.80K20:15:01 
 Apogee61.9562.1357.51+4.43+7.70%168.83K20:14:01 
 Apogee Therapeutics50.0551.0049.04+1.41+2.90%161.64K20:14:03 
 Apollomics0.47500.48900.4603+0.0129+2.79%134.14K20:11:03 
 Appfolio Inc219.38221.24215.01+4.59+2.13%115.83K20:14:02 
 Appian36.7937.0934.78+1.67+4.76%232.10K20:14:50 
 Apple166.81166.98164.93+0.98+0.59%30.56M20:15:21 
 Applied Digital2.8652.8802.710+0.155+5.72%3.03M20:15:25 
 Applied DNA Sciences Inc0.2960.3390.280-0.034-10.30%724.77K20:14:59 
 Applied Materials193.42194.49189.97+3.96+2.09%2.50M20:15:22 
 Applied Opt11.35011.69011.015+0.220+1.98%817.06K20:14:21 
 Applied Therapeutics4.4954.7004.440+0.085+1.93%239.59K20:14:01 
 Applied UV0.57030.62600.5620-0.0250-4.20%160.49K20:14:10 
 Applovin71.0671.6768.86+3.21+4.73%1.72M20:15:27 
 Apptech0.88180.90000.8110+0.0318+3.74%176.91K20:08:28 
 Aprea Thera5.3855.6165.140+0.225+4.36%2.12K19:40:03 
 Aptevo Therapeutics0.74300.76460.7000+0.0330+4.65%296.36K20:11:35 
 Aptorum A5.5305.7605.500-0.130-2.30%25.16K18:35:37 
 Aptose Biosciences1.2251.2781.220-0.025-2.00%68.97K19:55:43 
 APx Acquisition I11.4711.5311.47+0.02+0.13%0.92K20:12:28 
 Apyx Medical1.3641.4701.280+0.104+8.25%48.65K20:03:01 
 Aqua Metals Inc0.5110.5370.489+0.022+4.44%230.71K20:14:25 
 AquaBounty Tech1.7511.7801.728+0.051+3.02%5.18K19:21:54 
 Aquaron Acquisition10.9410.9410.94+0.01+0.09%0.11K18:58:51 
 Aquestive Therapeutics4.3454.5004.253-0.035-0.80%1.34M20:15:01 
 ARB IOT1.16001.26001.0400-0.1300-10.08%120.67K20:09:53 
 Arbe Robotics1.8301.8601.7840.0000.00%75.68K20:14:37 
 Arbutus Biopharma2.7402.7502.640+0.100+3.79%913.35K20:15:08 
 ARCA Biopharma3.6003.7503.450+0.150+4.35%187.37K20:14:49 
 Arcadia Biosciences2.0202.1402.020-0.080-3.81%3.96K19:52:47 
 ArcBest Corp145.91146.33139.22+6.38+4.57%123.50K20:13:52 
 Arcellx55.4455.9452.25+3.44+6.62%242.70K20:14:10 
 Arch Capital93.5994.3793.55-0.26-0.28%722.18K20:14:43 
 Arcimoto0.41990.42000.4102+0.0029+0.70%14.01K19:36:23 
 Arcturus Therapeutics Holdings Inc28.3528.8027.03+1.29+4.77%174.52K20:13:21 
 Arcutis8.819.308.79-0.12-1.40%1.02M20:15:14 
 Ardelyx Inc6.4756.7206.450-0.035-0.54%2.58M20:14:48 
 argenx ADR375.23377.94368.69+6.47+1.76%250.87K20:14:12 
 Argo Blockchain ADR1.5801.6501.5200.0000.00%290.82K20:12:48 
 Arhaus14.5714.6014.03+0.50+3.52%470.49K20:15:17 
 Ark Restaurants13.6313.8213.630.000.00%022/04 
 Arko4.4554.6504.400-0.125-2.73%230.73K20:15:27 
 Arm96.7998.3795.05+3.68+3.95%9.78M20:15:28 
 Armada Acquisition I11.3011.3211.16+0.16+1.44%418.70K20:14:53 
 Arogo Capital Acquisition10.9010.9110.890.000.00%022/04 
 Arq Inc7.0507.0606.600+0.440+6.66%143.89K20:10:34 
 Arqit Quantum0.5000.5080.490+0.012+2.44%385.71K20:14:23 
 Array11.9412.3811.59+0.25+2.14%3.79M20:15:23 
 Arrivent Biopharma15.8416.2915.31-0.06-0.38%58.43K20:09:37 
 Arrow23.0823.5723.08+0.08+0.35%6.48K20:02:23 
 Arrowhead Pharma24.0724.6823.95+0.15+0.63%439.44K20:15:13 
 ARS Pharmaceuticals8.558.838.31+0.34+4.14%327.02K20:14:34 
 Artelo Biosciences1.31001.34001.2706+0.0100+0.77%15.12K20:10:22 
 Arteris6.646.826.51+0.14+2.15%41.06K20:05:23 
 Artesian35.3435.3934.66+0.50+1.43%12.98K20:06:16 
 Arts-Way1.9922.0101.992+0.052+2.69%0.67K20:00:41 
 Arvinas34.0435.5834.04-0.86-2.46%307.53K20:14:55 
 ARYA Sciences Acquisition IV11.3311.3311.310.000.00%022/04 
 Ascendis Pharma AS145.45147.45143.30+3.35+2.36%132.10K20:14:15 
 Ascent Industries9.9910.499.95+0.19+1.96%2.73K16:19:21 
 Ascent Solar0.10080.10900.1000-0.0016-1.56%1.55M20:12:30 
 Asia Pacific Wire & Cable1.3691.4201.369+0.029+2.15%2.18K17:40:19 
 Aslan Pharma ADR0.4720.5200.445+0.017+3.80%1.40M20:15:08 
 ASML ADR904.57908.06875.10+32.52+3.73%753.51K20:14:48 
 ASP Isotopes3.2003.3303.090+0.070+2.24%497.08K20:15:22 
 Aspen199.33202.30196.11+2.25+1.14%79.41K20:10:01 
 Aspira Womens Health3.4203.5203.420-0.080-2.29%4.75K20:11:22 
 Assembly Biosciences13.10013.37013.000-0.120-0.91%10.88K19:34:42 
 Assertio Therapeutics0.91660.94000.8606+0.0513+5.93%966.85K20:13:49 
 Asset Entities0.39890.41100.3703-0.0021-0.52%134.70K20:15:29 
 Assure Holdings0.66000.68990.5650+0.1100+20.00%263.68K20:14:49 
 Ast Spacemobile2.1202.2102.120-0.040-1.85%1.60M20:15:11 
 Astec43.2843.7842.94+0.34+0.79%32.79K20:14:48 
 Astera Labs72.7073.5266.89+6.91+10.50%1.28M20:14:47 
 Astra Space0.63000.64000.6000-0.0099-1.55%70.29K20:14:09 
 Astrana Health37.7938.3237.38+0.36+0.96%52.97K20:13:52 
 AstraZeneca ADR70.9271.1070.16+0.79+1.12%4.12M20:15:11 
 Astria Therapeutics9.7209.9709.510-0.080-0.82%495.51K20:14:50 
 Astronics16.9116.9516.20+0.59+3.62%65.25K20:15:01 
 AstroNova17.3817.7917.36-0.49-2.74%7.54K18:52:46 
 Astrotech9.26109.26108.9500+0.0000+0.00%022/04 
 Asure7.0857.1756.930+0.165+2.38%68.11K20:07:21 
 ATA0.9000.9800.890-0.046-4.87%12.44K19:54:12 
 ATAI Life Sciences BV1.9702.0701.870+0.100+5.35%932.74K20:15:31 
 Atara Biotherapeutics Inc0.70530.72000.6664+0.0079+1.13%499.01K20:13:57 
 Atea3.7453.8153.680+0.075+2.04%110.62K20:13:51 
 Aterian2.2302.3502.100+0.100+4.69%41.85K20:01:52 
 Athira Pharma2.0562.1302.050-0.034-1.62%65.86K20:15:08 
 ATIF Holdings0.94011.00000.9400-0.0099-1.04%0.79K19:56:41 
 Atlanta Braves Holdings41.2641.2640.53+0.73+1.80%8.50K20:07:04 
 Atlanta Braves Holdings C38.3938.4137.56+0.79+2.10%49.52K20:10:35 
 Atlantic American1.9201.9601.920-0.040-2.04%1.03K20:09:30 
 Atlantic Coastal Acquisition II10.7710.7910.770.000.00%017/04 
 Atlantica Sustainable Infrastructure19.8820.2718.45+1.37+7.40%2.62M20:15:02 
 Atlanticuss24.5424.8023.68+1.09+4.65%7.24K19:03:31 
 Atlas Lithium14.140014.750013.5000+0.6200+4.59%42.72K20:10:09 
 Atlassian Corp Plc200.38201.53193.88+6.11+3.15%629.82K20:14:44 
 ATN Int28.3428.7027.97+0.27+0.96%27.61K20:03:24 
 Atomera5.675.785.45+0.21+3.85%66.69K20:08:50 
 Atossa Genetics1.48001.51001.4100+0.0600+4.23%959.83K20:15:25 
 Atour Lifestyle Holdings17.8318.0417.74+0.33+1.86%663.45K20:15:06 
 AtriCure23.2424.1723.18+0.53+2.33%626.30K20:14:52 
 ATRION413.68419.19401.50+13.85+3.46%31.27K19:27:47 
 aTyr Pharma1.6301.6901.620-0.010-0.61%182.94K20:03:29 
 Auburn17.1917.2016.92+0.28+1.63%2.41K19:25:58 
 Auddia1.8601.8901.825+0.010+0.54%42.76K20:13:14 
 AudioCodes10.8210.9010.45+0.30+2.85%23.36K19:57:03 
 AudioEye13.2913.8111.90+1.43+12.11%150.06K20:14:14 
 Augmedix2.8703.1102.870-0.120-4.01%98.14K20:14:21 
 Aura Biosciences7.307.407.15+0.21+2.96%55.41K20:15:00 
 Aura FAT Projects Acquisition11.2011.2011.200.000.00%019/04 
 Aurinia Pharma5.0855.1555.020+0.035+0.69%591.89K20:14:08 
 Aurora Cannabis7.3437.5326.150+1.062+16.92%7.92M20:15:24 
 Aurora Innovation2.8702.9002.740+0.120+4.36%1.75M20:15:31 
 Aurora Mobile2.9503.2102.950+0.000+0.00%022/04 
 Australian Oilseeds Holdings1.4651.6301.450+0.015+1.03%26.27K20:05:29 
 Authid7.19007.19006.7401-0.5400-6.99%140.56K20:10:52 
 Autodesk218.18219.35217.13+1.04+0.48%760.36K20:15:15 
 Autolus Therapeutics4.5604.7104.5300.0000.00%1.27M20:15:09 
 Autonomix Medical2.8683.1702.850-0.152-5.04%29.99K19:43:01 
 Avadel Pharma18.09018.19017.260+0.790+4.57%744.61K20:15:08 
 Avalo Therapeutics13.31013.69012.330+1.100+9.01%63.31K20:13:59 
 Avalon Globocare0.29020.32020.2900-0.0047-1.59%2.59K19:21:49 
 Aveanna Healthcare Holdings2.3282.4002.260+0.058+2.57%17.46K19:44:59 
 Avenue Therapeutics0.1310.1350.1280.0010.00%239.62K20:12:25 
 Avepoint7.937.947.78+0.19+2.52%246.19K20:15:23 
 Aviat33.2133.4232.99+0.35+1.07%35.02K20:01:31 
 Avid Bioservices6.756.766.32+0.34+5.30%340.30K20:14:56 
 Avidity Bio25.4326.0224.06+1.27+5.26%621.15K20:13:59 
 AvidXchange Holdings11.9712.0611.78+0.20+1.70%1.23M20:15:30 
 Avinger3.63003.80003.5400-0.1800-4.72%2.75K18:38:37 
 Avis103.04104.4299.75+0.95+0.93%309.76K20:15:02 
 Avita Medical9.029.218.56+0.47+5.50%107.68K20:07:58 
 Avnet48.7548.8346.80+1.37+2.89%433.26K20:14:09 
 AVROBIO1.1901.2301.180-0.010-0.83%47.91K20:02:06 
 Aware1.7501.7501.660+0.030+1.74%10.75K20:04:13 
 Axcelis97.7399.6796.96+0.77+0.79%230.38K20:14:47 
 Axogen Inc7.017.156.84+0.15+2.19%84.52K20:14:02 
 Axon Enterprise301.42302.42295.35+7.61+2.59%205.77K20:14:42 
 Axonics Modulation Technologies66.5666.7666.48-0.28-0.42%804.43K20:13:27 
 Axsome Therapeutics Inc73.0674.3370.30+1.97+2.76%471.61K20:14:41 
 AXT2.9503.0002.850+0.110+3.87%277.23K20:14:51 
 AYRO Inc1.3801.3901.360+0.020+1.47%19.52K19:55:38 
 Aytu BioScience2.7602.8502.750-0.020-0.72%5.65K19:37:39 
 Azenta52.6053.0251.24+1.69+3.32%310.90K20:15:03 
 B. Riley Financial21.7722.0321.04+0.23+1.07%352.54K20:14:49 
 Backblaze9.419.569.35+0.14+1.51%102.03K20:14:12 
 Baidu98.4198.7597.27+1.17+1.20%1.88M20:15:09 
 Baijiayun1.0341.1501.020+0.004+0.39%77.03K20:13:00 
 BAIYU Holdings1.25621.25621.1900+0.0162+1.31%6.82K18:42:52 
 Baker Hughes32.9133.0432.12+0.45+1.39%4.19M20:15:14 
 Balchem144.54145.52143.36+0.82+0.57%20.28K20:07:41 
 Ballard2.6302.7002.570+0.050+1.94%1.87M20:15:11 
 BancFirst92.2293.2691.43+0.94+1.03%47.67K20:12:44 
 Bandwidth18.2818.4417.42+0.75+4.28%170.04K20:14:37 
 Bank First National79.9280.6679.92+0.23+0.29%18.51K19:49:14 
 Bank of Marin15.8115.9415.37+0.34+2.20%41.67K20:12:05 
 Bank Of Princeton30.1830.1929.97+0.06+0.20%1.08K20:02:19 
 Bank of the James9.8910.059.65+0.00+0.00%022/04 
 Bank Ozk45.9546.3345.03+0.76+1.69%739.36K20:15:09 
 Bank Southern California14.0114.2013.99-0.03-0.21%20.97K20:09:45 
 Bank728.0028.0027.80+0.01+0.04%1.87K19:18:52 
 BankFinancial10.1510.3410.00+0.15+1.50%4.09K19:41:00 
 Bankwell25.3225.3325.11-0.01-0.02%1.68K20:10:57 
 Banner46.2846.3345.02+1.07+2.36%92.66K20:13:03 
 Bannix Acquisition10.9510.9510.95-0.59-5.11%600.0014:30:01 
 Banzai International0.3400.3500.310-0.025-6.91%951.34K20:04:59 
 Baosheng Media Group Holdings3.1203.1503.120-0.190-5.74%0.82K15:34:20 
 Baozun Inc2.5602.5902.410+0.120+4.92%567.84K20:10:17 
 Barfresh Food1.0811.0811.0300.0000.00%022/04 
 Barinthus Biotherapeutics2.5102.6252.500-0.110-4.20%7.15K20:12:48 
 Barrett123.84124.21122.89+1.03+0.84%8.97K20:15:02 
 Bassett13.1113.3213.11+0.09+0.69%1.49K16:16:55 
 BayCom20.0320.3719.35+0.62+3.19%15.88K20:13:51 
 Bayfirst Financial12.8012.8512.800.000.00%022/04 
 Bayview Acquisition10.1710.1710.160.000.00%5.15K15:23:49 
 BCB Bancorp9.869.929.46+0.24+2.49%33.91K20:14:53 
 Beacon Roofing97.4997.9396.00+1.43+1.49%144.84K20:14:41 
 Beam23.9225.4723.85-0.18-0.74%809.16K20:14:38 
 Beam Global6.526.555.92+0.59+9.95%82.57K20:02:58 
 Beamr Imaging5.655.755.22+0.53+10.35%510.43K20:14:09 
 Beasley0.70150.76660.6806+0.0190+2.78%63.33K19:59:44 
 Beauty Health Co3.3003.4303.270+0.030+0.92%527.95K20:15:24 
 BeiGene ADS138.96142.22134.68+8.02+6.12%139.60K20:10:02 
 Bel Fuse A70.5071.3070.24+0.49+0.70%3.34K18:57:55 
 Bel Fuse B58.8558.8557.17+1.80+3.16%47.15K20:10:03 
 Belite Bio ADR36.8837.1833.85+2.40+6.95%22.57K20:11:00 
 Bellevue Life Sciences Acquisition10.7010.7010.690.000.00%022/04 
 Beneficient4.84505.08004.7000+0.0450+0.94%62.45K20:02:59 
 Benitec Biopharma ADR6.9207.0406.570+0.200+2.98%15.34K19:51:30 
 Bentley54.4955.0053.44+1.29+2.42%1.22M20:14:56 
 Berry Petroleum8.6858.6958.440+0.135+1.58%416.35K20:15:06 
 Better Home Finance Holding0.4220.4390.414+0.001+0.19%413.63K20:14:17 
 Betterware De Mexico19.3219.7019.27-0.17-0.88%25.41K20:12:08 
 Beyond Air1.2401.2901.182+0.030+2.48%243.41K20:14:54 
 Beyond Meat6.126.316.06-0.04-0.65%1.72M20:14:53 
 BeyondSpring2.2702.3792.175+0.160+7.58%107.38K20:12:05 
 BGC Partners7.7557.8307.640+0.035+0.45%993.50K20:15:20 
 Bicycle Therapeutics22.8423.1922.35+0.27+1.20%124.35K20:13:00 
 Big 53.3403.3703.240+0.110+3.41%155.94K20:13:02 
 Bigcommerce5.795.995.75+0.03+0.43%445.27K20:15:10 
 Bilibili11.4811.6311.10-0.26-2.17%14.40M20:15:22 
 Bimi International Medical1.35001.41001.1200+0.2000+17.39%82.42K20:00:09 
 Binah Capital7.237.236.00+0.80+12.48%3.84K20:15:02 
 Bio Path2.7202.8352.600-0.200-6.85%284.14K20:13:20 
 BIO-Key1.6001.6401.500-0.070-4.20%33.70K20:01:46 
 Bio-Techne63.7164.5863.63+0.91+1.45%753.46K20:14:28 
 bioAffinity Technologies2.7103.1002.680-0.290-9.66%301.03K20:11:01 
 Bioatla2.2702.3202.180+0.090+4.13%459.12K20:15:08 
 Biocardia0.3700.3830.367+0.002+0.52%79.00K20:11:24 
 Bioceres Crop12.0212.0911.90+0.04+0.38%26.96K20:08:03 
 BioCryst4.4404.6304.400+0.030+0.68%3.14M20:14:44 
 Biodesix1.2901.2901.2400.0000.00%31.36K20:01:59 
 Biodexa Pharmaceuticals DRC0.7800.8250.765+0.015+1.96%75.46K20:08:48 
 Biofrontera1.49501.50001.4100+0.0550+3.82%46.26K20:10:55 
 Biogen193.81195.86193.28-0.30-0.15%762.65K20:15:09 
 BIOLASE0.15120.15500.1490+0.0012+0.80%654.12K20:04:18 
 BioLife Solutions17.1517.7116.88+0.35+2.08%262.91K20:14:25 
 BioLineRx0.6300.6770.618-0.047-6.93%378.07K20:15:09 
 Biomarin Pharma92.0392.2189.99+2.54+2.83%878.12K20:15:00 
 Biomea Fusion11.1411.3910.72+0.31+2.86%376.98K20:15:07 
 Biomerica0.7300.7800.721+0.005+0.73%24.37K18:47:40 
 Bionano Genomics0.80560.81000.7700+0.0450+5.92%710.49K20:14:59 
 BioNexus Gene Lab0.59000.64900.5840-0.0215-3.52%121.27K20:14:06 
 Bionomics ADR0.92500.96950.9201-0.0349-3.64%36.66K20:09:52 
 BioNTech88.4189.5287.60+0.40+0.45%244.25K20:14:31 
 Biophytis9.90009.97008.0100+0.4880+5.18%8.56K19:59:25 
 Biora Therapeutics0.6420.6550.615+0.036+5.92%316.04K20:12:11 
 BioRestorative Therapies1.3501.4101.350-0.020-1.46%70.49K20:03:42 
 Biosig Tech1.4801.5401.420-0.075-4.80%68.46K20:11:30 
 biote Corp5.655.805.48+0.10+1.80%36.76K20:09:54 
 Biotricity1.5201.6001.450+0.040+2.70%110.71K20:09:22 
 Bioventus4.3454.4504.305+0.055+1.28%62.15K20:14:04 
 Biovie0.50690.52000.4730+0.0237+4.90%590.20K20:14:27 
 BioXcel Therapeutics2.9753.0452.829+0.125+4.39%326.11K20:11:28 
 Bit Digital2.2552.2902.140+0.065+2.97%6.49M20:14:54 
 Bit Origin2.57002.60142.3900+0.2100+8.90%141.85K20:11:46 
 Bitcoin Depot1.8902.0201.854-0.110-5.50%92.80K20:07:18 
 Bitdeer Tech6.746.996.44+0.09+1.35%794.14K20:14:48 
 Bitfarms2.1142.1402.020+0.064+3.14%16.21M20:15:00 
 BitFuFu2.7603.0402.520-0.130-4.50%250.16K20:15:17 
 BJs Restaurants32.9033.0331.94+1.12+3.54%180.75K20:14:03 
 Black Diamond5.075.274.97+0.05+1.00%239.20K20:14:28 
 Blackbaud79.1479.2677.64+0.51+0.65%73.71K20:06:31 
 Blackboxstocks2.6402.6402.640+0.040+1.54%1.57K19:29:39 
 Blackline61.0861.4659.94+2.68+4.60%334.96K20:15:19 
 Blade Air Mobility3.2853.3303.120+0.135+4.29%418.37K20:14:20 
 Bleuacacia10.8210.8210.82-0.02-0.18%0.72K17:46:24 
 Blink Charging2.3552.4592.270+0.055+2.39%2.67M20:15:04 
 Blockchain Coinvestors Acquisition I11.1411.1411.13+0.01+0.09%247.0019:23:36 
 Bloomin Brands27.1327.2026.90+0.32+1.19%513.47K20:15:06 
 Blue Bird36.3536.3834.22+2.37+6.97%179.27K20:14:02 
 Blue Foundry Bancorp8.688.858.41+0.26+3.09%38.09K20:09:05 
 Blue Hat1.05001.08001.0200+0.0200+1.94%43.52K20:04:33 
 Blue Ocean Acquisition11.0911.1011.090.000.00%022/04 
 Blue Star Foods0.06580.06670.0610+0.0012+1.86%4.86M20:14:47 
 Blue World Acquisition11.2511.2511.230.000.00%022/04 
 Bluebird0.99321.05000.9538+0.0396+4.15%4.07M20:15:15 
 Bluejay Diagnostics0.61180.63050.6118-0.0082-1.32%3.42K16:30:14 
 Blueprint Medicines Corp92.8294.6789.19+2.21+2.44%528.48K20:15:15 
 Bogota Financial6.7406.7576.650+0.110+1.66%0.24K17:09:21 
 BOK Financial91.9492.4388.93+2.68+3.00%149.13K20:12:49 
 Bolt1.1201.1201.090+0.010+0.90%25.95K20:02:07 
 Bon Natural Life4.09004.50003.5500+0.3100+8.20%238.68K19:56:10 
 Bone Biologics1.60001.64991.57000.00000.00%23.21K20:02:38 
 Booking3,534.993,545.473,468.22+72.00+2.08%89.75K20:14:37 
 Borealis Foods3.9804.0003.980+0.310+8.45%0.63K14:40:44 
 BOS2.8092.8102.786+0.039+1.42%2.81K19:21:32 
 Boundless Bio10.6210.919.97+0.61+6.09%89.96K20:13:25 
 Bowen Acquisition10.4710.5010.470.000.00%022/04 
 Bowman Consulting Group31.5031.6130.06+0.97+3.18%68.89K20:13:51 
 Boxlight A0.5570.5830.540+0.037+7.19%32.78K19:32:29 
 Bragg Gaming6.156.256.07+0.11+1.82%23.48K19:49:20 
 Brainstorm Cell Therapeutics0.5250.5530.520-0.015-2.80%136.61K19:48:44 
 Brainsway4.9504.9604.730+0.210+4.43%22.31K20:07:08 
 BranchOut Food1.2501.2501.055+0.150+13.64%11.39K19:59:39 
 Brand Engagement Network4.4005.0204.340-0.240-5.17%16.72K20:02:00 
 Braze41.0941.2239.91+1.41+3.54%451.88K20:15:16 
 Breeze Holdings Acquisition11.4511.6311.31+0.01+0.09%2.92K16:49:58 
 Brenmiller Energy2.1852.3602.185-0.045-2.02%1.58K20:05:10 
 Brera Holdings1.3901.4901.270+0.110+8.59%64.55K19:45:46 
 Briacell Therapeutics2.2582.3702.170+0.058+2.65%24.10K20:01:33 
 BridgeBio Pharma25.5226.2525.08+0.46+1.81%657.10K20:14:49 
 Bridgeline Digital1.2021.2801.200+0.002+0.15%27.67K19:45:06 
 Bridger Aerospace Holdings4.8504.9204.8500.0000.00%6.23K20:04:20 
 Bridgewater Bancshares12.0612.1112.03+0.01+0.08%19.01K20:15:16 
 Bridgford10.5710.5710.57+0.14+1.35%1.51K17:49:04 
 Bright Green0.20000.20700.1964+0.0019+0.96%276.45K20:15:01 
 Bright Minds Biosciences1.12001.19501.11010.00000.00%3.11K20:07:13 
 Brightcove1.6701.7501.670-0.020-1.18%87.75K20:15:08 
 Brighthouse Financial50.1450.4749.26+0.99+2.01%316.29K20:12:44 
 Brightspring Health Services10.5510.7310.47-0.07-0.61%550.00K20:15:29 
 Brilliant Earth2.6852.7102.640+0.065+2.48%9.54K19:47:25 
 Broad Capital Acquisition11.2911.3011.280.000.00%018/04 
 Broadcom1,256.611,257.901,228.02+32.15+2.63%1.27M20:15:09 
 Broadway Financial5.1305.1574.870+0.230+4.69%13.53K19:05:04 
 Broadwind2.1402.2802.100-0.040-1.83%67.78K19:56:05 
 Brooge Holdings Ltd1.0701.0801.020-0.040-3.64%132.17K20:05:52 
 Brookline Bancorp9.559.629.36+0.18+1.97%131.80K20:15:08 
 Brp Gr27.7128.0827.51+0.30+1.09%164.71K20:15:19 
 BRP Inc70.4071.1468.47+1.73+2.52%72.81K20:13:17 
 Bruker82.8383.3279.68+4.78+6.12%695.69K20:15:21 
 Bruush Oral Care Unt0.05020.05300.0451+0.0004+0.80%5.35M20:13:25 
 Bt Brands1.6101.6101.610+0.060+3.87%0.21K14:30:01 
 BTC Digital2.73012.86002.6000-0.0799-2.84%4.78K20:13:51 
 BTCS1.57551.58001.4900+0.0655+4.34%84.73K20:04:36 
 Bukit Jalil Global Acquisition 110.5910.5910.550.000.00%022/04 
 BullFrog AI Holdings Unt2.9002.9502.805+0.110+3.93%44.34K20:12:06 
 Bumble10.1910.5410.19-0.16-1.55%923.07K20:14:47 
 Burgerfi International0.39880.41000.39510.00000.00%106.05K20:15:18 
 Burke Herbert Bank Trust54.3554.9954.14-0.16-0.29%3.65K20:15:13 
 Burning Rock0.85900.86710.8102-0.0010-0.12%26.81K19:34:33 
 BurTech Acquisition11.0011.2411.000.000.00%022/04 
 Business First21.9822.1921.61+0.41+1.90%26.19K20:12:49 
 BuzzFeed0.4010.4050.385+0.016+4.23%430.92K20:15:16 
 BV Financial10.5010.5410.24+0.15+1.45%5.41K19:38:28 
 BYND Cannasoft Enterprises0.97791.03000.8900+0.0679+7.46%1.97M20:15:30 
 Bynordic Acquisition11.1411.1411.130.000.00%022/04 
 Byrna Technologies12.9813.1212.48+0.57+4.59%179.58K20:14:53 
 C&F Financial38.7739.2937.91+0.07+0.18%10.63K19:51:09 
 C3is Inc1.27001.41001.2300-0.0300-2.31%961.06K20:14:53 
 C47.017.156.90+0.15+2.26%478.42K20:14:38 
 Cabaletta Bio13.69014.02013.470+0.370+2.78%412.67K20:14:09 
 Cactus Acquisition 111.2011.2811.200.000.00%019/04 
 Cadence Design283.47285.98275.50-1.55-0.54%3.36M20:15:18 
 Cadiz2.2502.3202.2400.0000.00%161.73K20:12:50 
 Cadrenal Therapeutics0.42880.44000.3960+0.0215+5.28%101.34K20:03:25 
 Caesars39.2939.3938.63+0.87+2.26%1.28M20:15:17 
 Caesarstone6.436.566.11+0.29+4.72%129.99K20:13:17 
 Cal-Maine60.1060.5059.29+0.40+0.67%406.10K20:14:39 
 CalAmp3.3003.3703.215-0.070-2.08%7.20K20:11:06 
 Calavo Growers28.1928.3226.96+1.36+5.07%73.71K20:13:29 
 CalciMedica4.5004.5704.070+0.160+3.69%14.57K20:14:39 
 CaliberCos0.80110.85500.7950-0.0355-4.24%21.97K20:12:51 
 California BanCorp21.4521.6821.42+0.13+0.61%18.93K19:50:51 
 Calliditas Therapeutics17.8819.1917.50-0.39-2.13%1.39K18:39:27 
 Calumet16.24516.28015.295+0.880+5.73%135.48K20:12:56 
 Cambium Networks3.4603.7003.400+0.100+2.98%124.86K20:04:33 
 Cambridge Bancorp64.4164.6863.35+1.65+2.63%2.88K18:19:33 
 Camden30.6630.9830.30+0.35+1.15%12.55K20:13:16 
 Camtek76.8377.4376.00+0.96+1.27%110.34K20:12:35 
 Canaan0.9711.1000.911+0.041+4.44%19.87M20:14:42 
 Canadian Solar Inc14.9115.6414.89-0.06-0.40%1.41M20:15:17 
 Candel Therapeutics5.885.985.46+0.34+6.14%375.80K20:12:12 
 Canna Global Acquisition11.1511.1511.030.000.00%2.39K15:41:32 
 Canoo3.1853.4493.145-0.215-6.32%3.21M20:15:15 
 Canopy Growth9.119.157.67+1.26+16.05%10.56M20:15:17 
 Cantaloupe6.256.296.13+0.12+2.04%59.74K20:12:11 
 Canterbury Park23.0124.7823.000.000.00%022/04 
 Capital Bancorp19.7619.7719.36-0.17-0.85%28.84K19:58:36 
 Capital City Bank27.1527.4426.75+0.04+0.15%3.43K20:04:29 
 Capital Product16.6616.9316.51-0.09-0.54%6.13K20:12:57 
 Capital Southwest25.7625.8125.33+0.35+1.38%112.58K20:14:34 
 Capitalworks Emerging Markets Acquisition11.0311.0310.98+0.05+0.46%5.91K19:46:29 
 Capitol Federal5.295.335.20+0.07+1.44%559.49K20:15:06 
 Capricor Therapeutics4.8205.0204.700-0.120-2.43%389.30K20:14:40 
 Captivision5.8005.8715.710-0.150-2.52%64.69K19:36:07 
 Cara Therapeutic0.71830.73000.7000-0.0121-1.66%89.65K20:13:42 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Forum Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Guy Grewal
Guy Grewal Apr 19, 2024 19:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WTF
Reply
1 0
Report
Marco Snyman
Marco Snyman Apr 15, 2024 21:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is the crash starting?
Reply
2 3
Report
Inthiyaz Baba
Inthiyaz Baba Apr 12, 2024 17:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come down our Indian market Monday also huge gapdpwn opening
Reply
2 1
Report
jon lunt
jon lunt Apr 12, 2024 16:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and stay down you beast
Reply
1 0
Report
Inthiyaz Baba
Inthiyaz Baba Apr 08, 2024 19:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
go up side today don't come down side
Reply
0 1
Report
Inthiyaz Baba
Inthiyaz Baba Apr 08, 2024 15:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
only bullish today, tomorrow our Indian market gapup opening because of I am carrying calls
Reply
2 0
Report
anandan anandanbu
anandan anandanbu Apr 01, 2024 20:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
strong strong strong market
Reply
1 1
Report
anandan anandanbu
anandan anandanbu Mar 25, 2024 16:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
not down market all market up small down only 18000 finish watch my dears
Reply
2 1
Report
Inthiyaz Baba
Inthiyaz Baba Mar 13, 2024 18:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come down 16000 today end of the day
Reply
2 3
Report
Inthiyaz Baba
Inthiyaz Baba Mar 11, 2024 14:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
15800 coming today night Nasdaq, tomorrow our Indian market open 100 points gapdpwn, I am holding puts.
Reply
1 6
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email