Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOLVb | Stockholm | SEK | Real-time | |
VOLVa | Stockholm | SEK | Real-time | |
VOLVBs | BATS Europe | SEK | Delayed | |
VOLVAs | BATS Europe | SEK | Delayed | |
VLVLY | OTC Markets | USD | Delayed | |
VOLVF | OTC Markets | USD | Delayed | |
0HTP | London | SEK | Real-time | |
1VOLVB | Milan | EUR | Real-time | |
VOLVB | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.95 | 163.10 | 161.75 | -1.15 | -0.71% | 30/04 | ||
OMX Stockholm Benchmark | 804.81 | 808.98 | 803.17 | -7.07 | -0.87% | 12:33:32 | ||
OMX Stockholm | 949.51 | 954.22 | 947.39 | -8.44 | -0.88% | 12:33:10 | ||
OMX Nordic 40 | 2,743.74 | 2,765.21 | 2,710.59 | -6.68 | -0.24% | 12:33:39 | ||
OMXS30 | 2,530.55 | 2,547.07 | 2,526.36 | -25.85 | -1.01% | 12:33:40 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460.34 | 462.62 | 459.31 | -4.09 | -0.88% | 12:33:10 | ||
OMX Stockholm 30 Expiration | 2,535.90 | 2,545.10 | 2,535.90 | -17.73 | -0.69% | 12:33:40 | ||
OMX Stockholm 30 Ask | 2,531.28 | 2,613.58 | 2,527.14 | -23.37 | -0.91% | 12:33:40 | ||
OMX Stockholm 60 Cap | 308.97 | 310.55 | 308.46 | -2.87 | -0.92% | 12:33:10 | ||
Stockholm 30 Bid | 2,529.87 | 2,613.58 | 2,525.82 | -22.98 | -0.90% | 12:33:44 | ||
OMX Stockholm 60 | 290.76 | 292.25 | 290.26 | -2.71 | -0.92% | 12:33:10 | ||
Industrial Goods & Services PI | 3,930.33 | 3,944.15 | 3,923.05 | -39.37 | -0.99% | 12:33:10 | ||
Industrial Transportation PI | 1,365.31 | 1,365.31 | 1,365.31 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,809.93 | 3,824.90 | 3,800.77 | -36.93 | -0.96% | 12:33:10 | ||
STOXX 600 | 504.40 | 504.74 | 502.78 | -0.50 | -0.10% | 12:33:30 | ||
MSCI Pan Euro | 1,585.68 | 1,587.21 | 1,579.94 | +0.36 | +0.02% | 12:33:00 | ||
Low Carbon 100 EUR Net | 256.39 | 258.19 | 256.05 | -1.39 | -0.54% | 30/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 832.75 | 833.93 | 832.23 | -1.70 | -0.20% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,677.12 | 1,679.49 | 1,676.06 | -3.43 | -0.20% | 01/05 | ||
NQ OMX Nordic 120 | 1,614.25 | 1,625.03 | 1,596.82 | -3.62 | -0.22% | 12:33:00 | ||
NQ OMX Nordic Industrials | 1,914.69 | 1,919.12 | 1,906.74 | -9.48 | -0.49% | 12:33:00 | ||
OMX Nordic Large Cap DKK PI | 457.03 | 459.10 | 452.72 | -0.69 | -0.15% | 12:33:00 | ||
OMX Nordic Large Cap EUR PI | 455.02 | 457.13 | 450.72 | -0.72 | -0.16% | 12:33:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.78 | 350.96 | 346.39 | -0.09 | -0.03% | 12:33:00 | ||
OMX Nordic Large Cap SEK PI | 580.33 | 583.61 | 575.82 | -3.40 | -0.58% | 12:33:00 | ||
OMX GES OMXS30 Ethical Price | 300.81 | 302.50 | 300.37 | -2.90 | -0.95% | 12:33:00 | ||
OMX Stockholm Benchmark Cap PI | 923.28 | 928.05 | 921.39 | -8.07 | -0.87% | 12:33:42 | ||
OMXS Benchmark GI Expiration | 1,905.23 | 1,911.91 | 1,905.23 | -12.49 | -0.65% | 12:33:41 | ||
OMX Stockholm Large Cap PI | 270.79 | 272.13 | 270.14 | -2.45 | -0.90% | 12:33:10 | ||
Low Carbon 100 Europe GTR | 285.40 | 287.40 | 285.02 | -1.39 | -0.48% | 30/04 | ||
OMXS30 Gross | 493.07 | 496.29 | 492.25 | -5.04 | -1.01% | 12:33:40 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13,538.19 | 13,546.55 | 13,484.26 | -22.11 | -0.16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10,740.17 | 10,740.17 | 10,740.17 | -26.60 | -0.25% | 01/05 | ||
STOXX All Europe 100 EUR Price | 1,627.73 | 1,629.16 | 1,626.28 | -1.62 | -0.10% | 01/05 | ||
OMX Stockholm 30 NI | 312.90 | 314.95 | 312.38 | -3.20 | -1.01% | 12:33:40 | ||
NOMX Nordic Industrials Net | 2,613.53 | 2,619.42 | 2,602.53 | -12.78 | -0.49% | 12:33:43 | ||
NOMX Nordic 120 Net | 2,328.39 | 2,343.73 | 2,303.03 | -5.02 | -0.22% | 12:33:36 | ||
OMX Nordic EUR PI | 497.44 | 499.71 | 492.97 | -0.81 | -0.16% | 12:33:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.02 | 357.20 | 352.74 | -0.11 | -0.03% | 12:33:10 | ||
OMX Nordic SEK PI | 634.43 | 637.97 | 629.81 | -3.75 | -0.59% | 12:33:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,438.77 | 2,453.03 | 2,434.46 | -23.64 | -0.96% | 12:33:40 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,443.20 | 2,450.80 | 2,443.20 | -16.87 | -0.69% | 12:33:40 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,726.26 | 2,742.20 | 2,721.43 | -26.42 | -0.96% | 12:33:40 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,897.95 | 2,914.89 | 2,892.82 | -28.09 | -0.96% | 12:33:40 | ||
OMX GES OMXS30 Ethical Gross Index | 621.29 | 624.77 | 620.37 | -5.98 | -0.95% | 12:33:11 | ||
OMX Stockholm 60 Cap GI | 558.63 | 561.46 | 557.68 | -5.15 | -0.91% | 12:33:10 | ||
OMX Stockholm Benchmark Cap GI | 2,219.31 | 2,230.76 | 2,214.76 | -19.38 | -0.87% | 12:33:43 | ||
OMX Stockholm Benchmark GI | 1,903.17 | 1,912.99 | 1,899.25 | -16.68 | -0.87% | 12:33:43 | ||
OMX Stockholm GI | 469.99 | 472.32 | 468.94 | -4.18 | -0.88% | 12:33:10 | ||
OMX Stockholm Large Cap GI | 494.90 | 497.36 | 493.71 | -4.48 | -0.90% | 12:33:10 | ||
OMX Stockholm Industrial Trans | 2,754.68 | 2,754.68 | 2,754.68 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,672.16 | 5,692.11 | 5,661.66 | -56.84 | -0.99% | 12:33:10 | ||
OMX Stockholm Industrials GI | 5,413.90 | 5,435.16 | 5,400.88 | -52.47 | -0.96% | 12:33:10 | ||
OMX Nordic Large Cap DKK GI | 426.63 | 428.56 | 422.60 | -0.63 | -0.15% | 12:33:10 | ||
OMX Nordic Large Cap EUR GI | 426.50 | 428.48 | 422.47 | -0.68 | -0.16% | 12:33:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.49 | 617.57 | 609.52 | -0.16 | -0.03% | 12:33:10 | ||
OMX Nordic Large Cap SEK GI | 536.47 | 539.50 | 532.30 | -3.15 | -0.58% | 12:33:10 | ||
OMX Nordic DKK GI | 429.38 | 431.29 | 425.52 | -0.66 | -0.15% | 12:33:10 | ||
OMX Nordic DKK PI | 499.65 | 501.87 | 495.16 | -0.76 | -0.15% | 12:33:10 | ||
OMX Nordic EUR GI | 429.25 | 431.21 | 425.40 | -0.70 | -0.16% | 12:33:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.48 | 620.53 | 612.78 | -0.19 | -0.03% | 12:33:10 | ||
OMX Nordic SEK GI | 539.93 | 542.95 | 536.00 | -3.19 | -0.59% | 12:33:10 | ||
NOMXN120GI | 2,500.98 | 2,517.47 | 2,473.76 | -5.39 | -0.22% | 12:33:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review