Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOLVb | Stockholm | SEK | Real-time | |
VOLVa | Stockholm | SEK | Real-time | |
VOLVBs | BATS Europe | SEK | Delayed | |
VOLVAs | BATS Europe | SEK | Delayed | |
VLVLY | OTC Markets | USD | Delayed | |
VOLVF | OTC Markets | USD | Delayed | |
0HTP | London | SEK | Real-time | |
1VOLVB | Milan | EUR | Real-time | |
VOLVB | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 163.10 | 163.93 | 163.05 | +0.13 | +0.08% | 29/04 | ||
OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 12:00:00 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 12:00:09 | ||
OMX Nordic 40 | 2,746.27 | 2,770.20 | 2,715.62 | -3.43 | -0.12% | 14:15:53 | ||
OMXS30 | 2,556.40 | 2,568.20 | 2,539.27 | -10.41 | -0.41% | 11:59:57 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 12:00:09 | ||
OMX Stockholm 30 Expiration | 2,553.63 | 2,569.78 | 2,551.55 | -13.82 | -0.54% | 11:59:57 | ||
OMX Stockholm 30 Ask | 2,554.65 | 2,613.58 | 2,533.78 | -14.98 | -0.58% | 11:59:57 | ||
OMX Stockholm 60 Cap | 311.84 | 312.65 | 309.85 | -0.83 | -0.27% | 12:00:09 | ||
Stockholm 30 Bid | 2,552.85 | 2,613.58 | 2,528.20 | -15.32 | -0.60% | 11:59:57 | ||
OMX Stockholm 60 | 293.47 | 294.28 | 291.58 | -0.75 | -0.25% | 12:00:09 | ||
Industrial Goods & Services PI | 3,969.70 | 3,991.29 | 3,948.14 | -13.38 | -0.34% | 12:00:09 | ||
Industrial Transportation PI | 1,365.31 | 1,365.31 | 1,365.31 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,846.86 | 3,865.40 | 3,827.11 | -13.71 | -0.36% | 12:00:09 | ||
STOXX 600 | 506.36 | 508.60 | 506.04 | -1.98 | -0.39% | 14:15:15 | ||
MSCI Pan Euro | 1,592.62 | 1,599.63 | 1,591.50 | -6.33 | -0.40% | 14:15:00 | ||
Low Carbon 100 EUR Net | 257.78 | 259.10 | 257.70 | +0.30 | +0.12% | 29/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 841.61 | 845.35 | 839.94 | +0.75 | +0.09% | 29/04 | ||
STOXX Europe Large 200 EUR Price | 528.29 | 530.95 | 528.29 | -0.38 | -0.07% | 29/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,694.54 | 1,702.08 | 1,691.18 | +1.50 | +0.09% | 29/04 | ||
NQ OMX Nordic 120 | 1,616.49 | 1,629.42 | 1,600.85 | -3.14 | -0.19% | 14:15:00 | ||
NQ OMX Nordic Industrials | 1,922.35 | 1,935.46 | 1,910.71 | -9.95 | -0.51% | 14:15:00 | ||
OMX Nordic Large Cap DKK PI | 457.49 | 460.15 | 453.25 | -0.55 | -0.12% | 14:15:00 | ||
OMX Nordic Large Cap EUR PI | 455.54 | 458.15 | 451.29 | -0.58 | -0.13% | 14:15:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.21 | 352.65 | 347.40 | -0.88 | -0.25% | 14:15:00 | ||
OMX Nordic Large Cap SEK PI | 584.36 | 587.82 | 579.92 | +1.14 | +0.20% | 14:15:00 | ||
OMX GES OMXS30 Ethical Price | 303.71 | 305.13 | 301.78 | -1.38 | -0.45% | 12:00:00 | ||
OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 12:00:00 | ||
OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 12:00:00 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 12:00:09 | ||
Low Carbon 100 Europe GTR | 286.79 | 288.26 | 286.71 | +0.36 | +0.13% | 29/04 | ||
OMXS30 Gross | 498.11 | 500.40 | 494.78 | -1.12 | -0.22% | 11:59:57 | ||
STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
STOXX Nordic 30 EUR Price | 13,630.00 | 13,681.37 | 13,627.86 | +13.37 | +0.10% | 29/04 | ||
STOXX Nordic 30 USD Price | 10,842.86 | 10,842.86 | 10,842.86 | +44.00 | +0.41% | 29/04 | ||
STOXX All Europe 100 EUR Price | 1,640.91 | 1,650.58 | 1,640.91 | -2.60 | -0.16% | 29/04 | ||
OMX Stockholm 30 NI | 316.10 | 317.56 | 313.98 | -0.88 | -0.28% | 11:59:57 | ||
NOMX Nordic Industrials Net | 2,623.86 | 2,641.71 | 2,607.98 | -9.10 | -0.35% | 14:15:54 | ||
NOMX Nordic 120 Net | 2,331.15 | 2,349.94 | 2,308.78 | -1.70 | -0.07% | 14:15:56 | ||
OMX Nordic EUR PI | 498.02 | 500.72 | 493.51 | -0.57 | -0.11% | 14:15:09 | ||
OMX Nordic All-Share ISK PI Equity | 356.47 | 358.84 | 353.70 | -0.84 | -0.24% | 14:15:09 | ||
OMX Nordic SEK PI | 638.85 | 642.43 | 634.17 | +1.33 | +0.21% | 14:15:09 | ||
OMX Stockholm 30 ESG Responsible Index | 2,462.41 | 2,475.01 | 2,446.50 | -11.19 | -0.45% | 11:59:57 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,460.07 | 2,476.58 | 2,458.26 | -13.68 | -0.55% | 11:59:57 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,752.68 | 2,766.74 | 2,734.92 | -8.85 | -0.32% | 11:59:57 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,926.04 | 2,940.98 | 2,907.16 | -7.73 | -0.26% | 11:59:57 | ||
OMX GES OMXS30 Ethical Gross Index | 627.27 | 630.21 | 623.29 | -1.66 | -0.26% | 12:01:09 | ||
OMX Stockholm 60 Cap GI | 563.78 | 565.26 | 560.20 | -0.70 | -0.12% | 12:01:09 | ||
OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 12:00:00 | ||
OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 12:00:00 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 12:00:09 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 12:00:09 | ||
OMX Stockholm Industrial Trans | 2,754.68 | 2,754.68 | 2,754.68 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,729.00 | 5,760.09 | 5,697.94 | -7.50 | -0.13% | 12:00:09 | ||
OMX Stockholm Industrials GI | 5,466.37 | 5,492.67 | 5,438.36 | -10.12 | -0.18% | 12:00:09 | ||
OMX Nordic Large Cap DKK GI | 427.01 | 429.48 | 423.05 | -0.24 | -0.06% | 14:15:09 | ||
OMX Nordic Large Cap EUR GI | 426.94 | 429.39 | 422.97 | -0.28 | -0.07% | 14:15:09 | ||
OMX Nordic Large Cap ISK GI Equity | 616.18 | 620.47 | 611.24 | -1.17 | -0.19% | 14:15:09 | ||
OMX Nordic Large Cap SEK GI | 540.13 | 543.34 | 536.04 | +1.38 | +0.26% | 14:15:09 | ||
OMX Nordic DKK GI | 429.77 | 432.13 | 425.90 | -0.20 | -0.05% | 14:15:09 | ||
OMX Nordic DKK PI | 500.15 | 502.90 | 495.65 | -0.53 | -0.11% | 14:15:09 | ||
OMX Nordic EUR GI | 429.71 | 432.03 | 425.82 | -0.23 | -0.05% | 14:15:09 | ||
OMX Nordic All-Share ISK GI Equity | 619.19 | 623.31 | 614.39 | -1.11 | -0.18% | 14:15:09 | ||
OMX Nordic SEK GI | 543.64 | 546.69 | 539.66 | +1.46 | +0.27% | 14:15:09 | ||
NOMXN120GI | 2,503.83 | 2,524.08 | 2,479.88 | -1.33 | -0.05% | 14:15:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review