Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Delayed | |
TCEHY | OTC Markets | USD | Delayed | |
TCTZF | OTC Markets | USD | Delayed | |
TCEHYN | Mexico | MXN | Delayed | |
NNN1y | Frankfurt | EUR | Delayed | |
NNND | TradeGate | EUR | Delayed | |
NNND | Frankfurt | EUR | Delayed | |
TCEHY | Vienna | EUR | Real-time | |
0700 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,963.00 | 17,975.00 | 17,752.00 | +199.97 | +1.13% | 03:10:37 | ||
Hang Seng CEI | 6,350.10 | 6,352.60 | 6,258.60 | +76.35 | +1.22% | 03:10:38 | ||
CSI Overseas Mainland Enterprises | 2,681.14 | 2,681.14 | 2,681.14 | 0.00 | 0.00% | 01/05 | ||
CSI HK Private Mainland Enter. | 1,146.45 | 1,146.64 | 1,122.56 | +20.00 | +1.77% | 03:10:31 | ||
CSI HK Mainland Enterprises | 2,118.70 | 2,118.81 | 2,085.51 | +25.11 | +1.20% | 03:10:31 | ||
HSI-Commercial & Industrial | 9,891.82 | 9,914.22 | 9,795.08 | +49.75 | +0.51% | 02:55:36 | ||
HS CHINA 50 | 6,607.79 | 6,615.49 | 6,581.80 | +18.70 | +0.28% | 02:55:36 | ||
Hang Seng M25 | 6,550.21 | 6,569.24 | 6,500.30 | +37.17 | +0.57% | 02:55:36 | ||
Hang Seng M 100 | 5,039.56 | 5,053.65 | 5,008.09 | +11.63 | +0.23% | 02:55:36 | ||
S&P/HKEX LC | 26,088.43 | 26,091.65 | 25,691.27 | +289.58 | +1.12% | 03:10:30 | ||
Hang Seng Comp I | 2,666.84 | 2,674.59 | 2,652.64 | +7.81 | +0.29% | 02:55:36 | ||
Hang Seng Composite Industry - Information Technol | 9,756.44 | 9,782.62 | 9,621.32 | +111.48 | +1.16% | 02:55:36 | ||
Hang Seng CLC | 1,634.77 | 1,639.37 | 1,623.86 | +8.44 | +0.52% | 02:55:36 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 01:45:00 | ||
CSI Hong Kong 100 | 1,580.35 | 1,580.39 | 1,559.00 | +18.15 | +1.16% | 03:10:31 | ||
CES120 | 5,355.60 | 5,355.74 | 5,311.33 | +36.10 | +0.68% | 03:10:31 | ||
TR China 50 | 171.43 | 173.33 | 170.80 | -0.47 | -0.27% | 30/04 | ||
MSCI EM | 1,046.86 | 1,046.98 | 1,042.93 | +1.34 | +0.13% | 03:10:00 | ||
DJ Asian Titans 50 USD | 220.21 | 220.22 | 218.67 | +2.26 | +1.04% | 03:10:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 636.59 | 636.59 | 635.86 | +1.13 | +0.18% | 03:10:00 | ||
DJ Technology Titans 30 | 4,145.45 | 4,145.51 | 4,141.34 | +2.86 | +0.07% | 03:10:00 | ||
STOXX Global 150 USD Price | 6,027.14 | 6,027.14 | 6,027.14 | -69.64 | -1.14% | 30/04 | ||
CSI Overseas China Internet 50 TR | 6,884.79 | 6,884.79 | 6,884.79 | 0.00 | 0.00% | 01/05 | ||
CSI Overseas China Internet | 4,225.96 | 4,226.58 | 4,157.71 | +53.69 | +1.29% | 03:10:00 | ||
Hang Seng TECH | 3,724.67 | 3,735.26 | 3,683.62 | +24.00 | +0.65% | 02:55:36 | ||
HS Internet & Information Technology | 2,108.80 | 2,112.88 | 2,081.90 | +17.20 | +0.82% | 02:55:36 | ||
HS Composite LargeCap & MidCap | 2,805.54 | 2,813.59 | 2,789.88 | +9.66 | +0.35% | 02:55:36 | ||
HS SCHK China Technology | 4,225.62 | 4,237.99 | 4,182.98 | +20.69 | +0.49% | 02:55:36 | ||
HS Stock Connect Hong Kong | 2,662.62 | 2,670.64 | 2,648.30 | +10.51 | +0.40% | 02:55:36 | ||
HS Artificial Intelligence Theme | 2,711.28 | 2,718.88 | 2,684.70 | +21.89 | +0.81% | 02:55:36 | ||
HS Stock Connect China 500 | 3,315.45 | 3,318.86 | 3,307.88 | +4.21 | +0.13% | 02:55:36 | ||
HS Stock Connect China Enterprises | 3,156.25 | 3,161.44 | 3,143.22 | +10.04 | +0.32% | 02:55:36 | ||
HS High Beta | 2,819.89 | 2,834.07 | 2,788.18 | +24.40 | +0.87% | 02:55:36 | ||
HS Equal Weighted | 1,097.78 | 1,102.03 | 1,091.44 | +0.56 | +0.05% | 02:55:36 | ||
HS Defensive Industries | 3,504.61 | 3,515.01 | 3,485.63 | +13.68 | +0.39% | 02:55:36 | ||
HS Stock Connect China 80 | 3,635.78 | 3,639.76 | 3,623.05 | +5.11 | +0.14% | 02:55:36 | ||
HS China New Economy | 4,064.68 | 4,064.68 | 4,064.68 | +0.00 | +0.00% | 01/05 | ||
HS China Metaverse | 3,752.40 | 3,755.97 | 3,723.15 | +6.62 | +0.18% | 02:55:36 | ||
HS China Enterprises Smart | 9,044.64 | 9,070.61 | 8,987.44 | +32.79 | +0.36% | 02:55:36 | ||
HS SCHK New Economy | 2,818.25 | 2,828.15 | 2,785.52 | +20.94 | +0.75% | 02:55:36 | ||
HS Large-Mid Cap | 2,344.67 | 2,351.48 | 2,331.72 | +8.13 | +0.35% | 02:55:36 | ||
HSI ESG | 2,197.24 | 2,203.79 | 2,186.75 | +8.22 | +0.38% | 02:55:36 | ||
HS SCHK ML CN Companies | 2,628.28 | 2,636.69 | 2,614.01 | +3.40 | +0.13% | 02:55:36 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,775.63 | 1,781.42 | 1,766.05 | +3.15 | +0.18% | 02:55:36 | ||
HS Media | 2,238.66 | 2,240.82 | 2,209.33 | +8.62 | +0.39% | 02:55:36 | ||
HS Information Technology | 1,561.51 | 1,565.32 | 1,546.86 | +9.20 | +0.59% | 02:55:36 | ||
HS China Private-owned Enterprises | 2,632.61 | 2,641.60 | 2,603.38 | +20.65 | +0.79% | 02:55:36 | ||
HS Information Technology | 1,562.68 | 1,566.46 | 1,547.82 | +9.27 | +0.60% | 02:55:32 | ||
HS SCHK Software & Semiconductors | 1,376.96 | 1,380.03 | 1,359.12 | +9.79 | +0.72% | 02:55:36 | ||
HS SCHK Software & Semiconductors | 1,373.21 | 1,376.29 | 1,355.89 | +9.71 | +0.71% | 02:55:36 | ||
HS SCHK Culture & Entertainment | 1,553.31 | 1,559.62 | 1,531.27 | +7.63 | +0.49% | 02:55:32 | ||
HS SCHK Information Technology | 1,665.62 | 1,670.55 | 1,648.95 | +8.68 | +0.52% | 02:55:36 | ||
HS Large-Mid Cap Quality Select | 2,764.34 | 2,772.03 | 2,747.95 | +6.88 | +0.25% | 02:55:36 | ||
HS Large-Mid Cap Value Select | 2,475.62 | 2,482.77 | 2,464.30 | +2.32 | +0.09% | 02:55:36 | ||
HSI Low Carbon | 4,517.70 | 4,531.43 | 4,489.81 | +23.32 | +0.52% | 02:55:36 | ||
HS Stock Connect China Value Select | 3,959.17 | 3,964.93 | 3,950.85 | +0.53 | +0.01% | 02:55:36 | ||
HSI ESG Enhanced | 3,692.90 | 3,706.10 | 3,666.60 | +12.69 | +0.34% | 02:55:36 | ||
HSCEI ESG Enhanced | 3,393.33 | 3,405.38 | 3,363.25 | +16.83 | +0.50% | 02:55:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,450.80 | 2,457.94 | 2,439.51 | +0.39 | +0.02% | 02:55:36 | ||
HS Large-Mid Cap Low Size Select | 2,650.46 | 2,657.74 | 2,631.95 | +14.82 | +0.56% | 02:55:36 | ||
HS Large-Mid Cap Momentum Select | 3,028.51 | 3,036.70 | 3,007.31 | +14.27 | +0.47% | 02:55:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review