Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TEF | Derived | EUR | Real-time | |
TEF | Madrid | EUR | Delayed | |
TEFe | BATS Europe | EUR | Delayed | |
TEF | NYSE | USD | Real-time | |
0TDE | London | EUR | Real-time | |
TEFN | Mexico | MXN | Delayed | |
TEF | Milan | EUR | Real-time | |
TEF | Frankfurt | EUR | Delayed | |
TEF | Xetra | EUR | Delayed | |
TEF | TradeGate | EUR | Delayed | |
TEF | Vienna | EUR | Real-time | |
TEF | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,936.50 | 11,091.89 | 10,934.50 | -164.30 | -1.48% | 12:45:39 | ||
Low Carbon 100 Europe | 163.10 | 163.93 | 163.05 | +0.13 | +0.08% | 29/04 | ||
General Madrid | 1,086.36 | 1,101.02 | 1,086.02 | -15.80 | -1.43% | 12:30:00 | ||
IBEX 35 Capped NR | 30,643.80 | 31,037.90 | 30,619.60 | -424.90 | -1.37% | 12:30:00 | ||
IBEX Top Dividend | 3,146.80 | 3,167.90 | 3,141.40 | -22.40 | -0.71% | 12:29:00 | ||
Valencia General | 1,688.72 | 1,709.57 | 1,688.23 | -22.31 | -1.30% | 12:30:00 | ||
BCN Global 100 | 900.32 | 911.25 | 899.67 | -12.13 | -1.33% | 12:30:00 | ||
FTSE4Good IBEX | 11,335.50 | 11,458.20 | 11,331.10 | -135.90 | -1.18% | 12:29:00 | ||
IBEX 35 Short | 1,626.60 | 1,627.80 | 1,606.20 | +22.30 | +1.39% | 12:29:00 | ||
BCN Profit 30 | 14,148.72 | 14,318.47 | 14,143.46 | -201.51 | -1.40% | 12:30:00 | ||
Bilbao 2000 | 1,697.33 | 1,716.25 | 1,696.97 | -21.58 | -1.26% | 12:30:00 | ||
IBEX Capped | 11,635.50 | 11,641.80 | 11,635.50 | -44.70 | -0.38% | 08:00:00 | ||
BCN PER 30 | 21,836.50 | 21,978.60 | 21,752.96 | -164.16 | -0.75% | 12:30:00 | ||
BCN ROE 30 | 19,453.21 | 19,572.71 | 19,406.55 | -126.62 | -0.65% | 12:30:00 | ||
IBEX NR | 30,560.10 | 30,953.20 | 30,536.00 | -423.80 | -1.37% | 12:30:00 | ||
Madrid Technology and Telecommunications | 712.44 | 717.42 | 712.35 | -3.48 | -0.49% | 12:30:00 | ||
BCN Services | 1,747.76 | 1,760.74 | 1,746.90 | -11.31 | -0.64% | 12:30:00 | ||
S&P Global 100 | 3,578.39 | 3,588.43 | 3,562.43 | +0.73 | +0.02% | 29/04 | ||
STOXX 600 | 507.90 | 508.60 | 506.20 | -0.44 | -0.09% | 12:45:00 | ||
IBEX Total Return | 37,242.70 | 37,721.70 | 37,213.30 | -516.40 | -1.37% | 12:30:00 | ||
STOXX Europe 600 Telecommunications | 198.04 | 198.48 | 197.35 | +0.27 | +0.14% | 29/04 | ||
MSCI Pan Euro | 1,597.59 | 1,599.63 | 1,591.50 | -1.36 | -0.09% | 12:45:00 | ||
Low Carbon 100 EUR Net | 257.78 | 259.10 | 257.70 | +0.30 | +0.12% | 29/04 | ||
STXE 50 Nrt | 11,444.65 | 11,516.42 | 11,444.65 | -20.78 | -0.18% | 29/04 | ||
STXE Telecommunications NR | 637.64 | 639.03 | 635.40 | +0.87 | +0.14% | 29/04 | ||
STOXX 50 EUR Net Return | 11,686.93 | 11,794.23 | 11,685.36 | -53.80 | -0.46% | 29/04 | ||
STOXX Europe Large 200 EUR Price | 528.29 | 530.95 | 528.29 | -0.38 | -0.07% | 29/04 | ||
STOXX Sustainability 40 EUR Price | 2,137.19 | 2,151.81 | 2,137.19 | -5.75 | -0.27% | 29/04 | ||
STOXX Telecommunications EUR Price | 285.02 | 285.76 | 284.20 | +0.40 | +0.14% | 29/04 | ||
DJ Sector Titans Composite | 646.01 | 646.46 | 645.50 | +0.56 | +0.09% | 12:45:00 | ||
DJ Telecommunications Titans 30 | 218.51 | 219.25 | 218.40 | -0.04 | -0.02% | 12:45:00 | ||
Low Carbon 100 Europe GTR | 286.79 | 288.26 | 286.71 | +0.36 | +0.13% | 29/04 | ||
STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
STOXX Europe 50 Price | 3,530.96 | 3,553.77 | 3,528.94 | +3.68 | +0.10% | 29/04 | ||
STOXX Europe 50 NR | 9,151.98 | 9,151.98 | 9,151.98 | +11.62 | +0.13% | 29/04 | ||
EURO STOXX 50 NR | 9,350.57 | 9,435.54 | 9,333.93 | -14.11 | -0.15% | 29/04 | ||
STOXX Global 150 USD Price | 6,096.78 | 6,096.78 | 6,096.78 | +16.07 | +0.26% | 29/04 | ||
STOXX All Europe 100 EUR Price | 1,640.91 | 1,650.58 | 1,640.91 | -2.60 | -0.16% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review