Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEMc1:NS | NSE | INR | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIy | Dusseldorf | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIEGY | Buenos Aires | ARS | Delayed | |
SIE2 | Warsaw | PLN | Delayed | |
SIEGn | Vienna | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,036.75 | 18,148.39 | 18,016.25 | -95.03 | -0.52% | 12:42:37 | ||
Euro Stoxx 50 | 4,960.05 | 4,986.95 | 4,952.05 | -21.04 | -0.42% | 12:42:31 | ||
Industrial | 11,136.02 | 11,155.27 | 11,090.71 | -3.78 | -0.03% | 12:27:00 | ||
DAX Price | 7,067.71 | 7,104.59 | 7,050.11 | -23.04 | -0.32% | 12:27:43 | ||
HDAX | 9,636.50 | 9,676.67 | 9,614.96 | -24.91 | -0.26% | 12:27:00 | ||
HDAX Price | 3,982.57 | 3,982.57 | 3,982.57 | +35.32 | +0.89% | 26/04 | ||
Prime All Share | 7,117.41 | 7,146.66 | 7,102.23 | -18.90 | -0.26% | 12:27:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Industrial Price | 3,686.13 | 3,686.13 | 3,686.13 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 163.10 | 163.93 | 163.05 | +0.13 | +0.08% | 29/04 | ||
S&P Global 100 | 3,578.39 | 3,588.43 | 3,562.43 | +0.73 | +0.02% | 29/04 | ||
FAZ Share | 2,643.62 | 2,656.66 | 2,640.81 | -1.47 | -0.06% | 29/04 | ||
STOXX 600 | 507.80 | 508.60 | 506.20 | -0.54 | -0.11% | 12:41:30 | ||
TR Germany 50 | 205.68 | 206.93 | 205.61 | -0.44 | -0.21% | 29/04 | ||
MSCI Pan Euro | 1,597.45 | 1,599.63 | 1,591.50 | -1.50 | -0.09% | 12:42:00 | ||
Low Carbon 100 EUR Net | 257.78 | 259.10 | 257.70 | +0.30 | +0.12% | 29/04 | ||
Dow Jones Gl Titan 50 EUR | 760.56 | 762.33 | 759.01 | -0.01 | 0.00% | 12:42:00 | ||
STXE 50 Nrt | 11,444.65 | 11,516.42 | 11,444.65 | -20.78 | -0.18% | 29/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 841.61 | 845.35 | 839.94 | +0.75 | +0.09% | 29/04 | ||
STOXX Europe 50 EUR Price | 4,413.17 | 4,440.85 | 4,413.17 | -9.03 | -0.20% | 29/04 | ||
STOXX 50 EUR Net Return | 11,686.93 | 11,794.23 | 11,685.36 | -53.80 | -0.46% | 29/04 | ||
DJ Global Titans | 609.04 | 609.17 | 608.39 | +0.50 | +0.08% | 12:42:00 | ||
STOXX Europe Large 200 EUR Price | 528.29 | 530.95 | 528.29 | -0.38 | -0.07% | 29/04 | ||
STOXX Sustainability 40 EUR Price | 2,137.19 | 2,151.81 | 2,137.19 | -5.75 | -0.27% | 29/04 | ||
STOXX Industrial Goods Services EUR Price | 1,257.85 | 1,266.24 | 1,255.48 | -1.85 | -0.15% | 29/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,694.54 | 1,702.08 | 1,691.18 | +1.50 | +0.09% | 29/04 | ||
DJ Indust Goods Services Titans 30 | 728.62 | 729.75 | 724.98 | +3.94 | +0.54% | 12:42:00 | ||
DJ Sector Titans Composite | 646.00 | 646.46 | 645.50 | +0.55 | +0.09% | 12:42:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 286.79 | 288.26 | 286.71 | +0.36 | +0.13% | 29/04 | ||
STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
STOXX Europe 50 Price | 3,530.96 | 3,553.77 | 3,528.94 | +3.68 | +0.10% | 29/04 | ||
STOXX Europe 50 NR | 9,151.98 | 9,151.98 | 9,151.98 | +11.62 | +0.13% | 29/04 | ||
EURO STOXX 50 NR | 9,350.57 | 9,435.54 | 9,333.93 | -14.11 | -0.15% | 29/04 | ||
STOXX Global 150 USD Price | 6,096.78 | 6,096.78 | 6,096.78 | +16.07 | +0.26% | 29/04 | ||
STOXX Global 150 EUR Price | 7,619.83 | 7,647.75 | 7,589.05 | -3.40 | -0.04% | 29/04 | ||
STOXX All Europe 100 EUR Price | 1,640.91 | 1,650.58 | 1,640.91 | -2.60 | -0.16% | 29/04 | ||
CDAX | 162.37 | 163.12 | 162.10 | -0.52 | -0.32% | 12:27:00 | ||
CDAX Main | 641.07 | 641.07 | 641.07 | -0.71 | -0.11% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review