Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE 1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 08:44:54 | ||
SZSE 200 | 3,602.61 | 3,609.56 | 3,540.11 | +66.76 | +1.89% | 08:44:48 | ||
SZSE 300 | 5,260.44 | 5,270.36 | 5,186.92 | +80.05 | +1.55% | 08:44:48 | ||
SZSE 300 Equal Weight | 4,542.52 | 4,551.44 | 4,468.19 | +79.16 | +1.77% | 08:44:00 | ||
SZSE 300 Price | 4,150.28 | 4,158.11 | 4,092.28 | +63.16 | +1.55% | 08:44:42 | ||
SZSE 300 High Beta | 1,446.59 | 1,450.03 | 1,422.43 | +29.55 | +2.09% | 08:44:27 | ||
SZSE 300 Performance Weighted | 5,641.88 | 5,653.60 | 5,562.01 | +79.08 | +1.42% | 08:44:12 | ||
SZSE Agriculture | 8,809.72 | 8,826.62 | 8,725.01 | +54.88 | +0.63% | 08:44:48 | ||
SZSE Consumer 50 | 8,030.93 | 8,040.41 | 7,951.17 | +64.59 | +0.81% | 08:44:39 | ||
SZSE Commodities Producer | 1,769.42 | 1,775.41 | 1,739.83 | +31.08 | +1.79% | 08:44:18 | ||
SZSE Defensive 50 | 7,553.48 | 7,557.52 | 7,478.21 | +37.24 | +0.50% | 08:44:54 | ||
SZSE Downstream Industry | 5,528.48 | 5,535.88 | 5,471.97 | +50.46 | +0.92% | 08:44:30 | ||
SZSE Manufacturing | 2,334.85 | 2,338.84 | 2,300.39 | +35.47 | +1.54% | 08:44:00 | ||
SZSE A Share | 1,879.22 | 1,882.63 | 1,854.07 | +24.91 | +1.34% | 08:44:48 | ||
SZSE Composite | 1,796.61 | 1,799.86 | 1,772.58 | +23.78 | +1.34% | 08:44:45 | ||
SZSE Component Equal Weighted | 3,429.65 | 3,435.21 | 3,373.24 | +57.48 | +1.71% | 08:44:18 | ||
SZSE New | 8,445.04 | 8,460.34 | 8,333.00 | +112.77 | +1.35% | 08:44:33 | ||
SZSE Responsibility Price | 1,538.14 | 1,540.92 | 1,519.60 | +17.88 | +1.18% | 08:44:45 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +69.680 | +0.00% | 10:25:00 | ||
CSI Liquor | 13,116.65 | 13,173.35 | 13,059.08 | +9.72 | +0.07% | 09:29:58 | ||
HS China A Alcohols | 4,597.24 | 4,610.18 | 4,575.78 | +12.53 | +0.27% | 08:40:00 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +24.87 | +1.27% | 08:40:02 | ||
SZSE 500 Cons Staple | 2,269.92 | 2,271.93 | 2,249.94 | +11.20 | +0.50% | 08:44:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review