Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,788.07 | 9,805.12 | 9,648.22 | +149.25 | +1.55% | 09/05 | ||
SZSE 1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 09/05 | ||
SZSE 200 | 3,602.61 | 3,609.56 | 3,540.11 | +66.76 | +1.89% | 09/05 | ||
SZSE 300 | 5,260.44 | 5,270.36 | 5,186.92 | +80.05 | +1.55% | 09/05 | ||
SZSE 300 Equal Weight | 4,542.52 | 4,551.44 | 4,468.19 | +79.16 | +1.77% | 09/05 | ||
SZSE 300 Price | 4,150.28 | 4,158.11 | 4,092.28 | +63.16 | +1.55% | 09/05 | ||
SZSE 300 Performance Weighted | 5,641.88 | 5,653.60 | 5,562.01 | +79.08 | +1.42% | 09/05 | ||
SZSE Agriculture | 8,809.72 | 8,826.62 | 8,725.01 | +54.88 | +0.63% | 09/05 | ||
SZSE Consumer 50 | 8,030.93 | 8,040.41 | 7,951.17 | +64.59 | +0.81% | 09/05 | ||
SZSE Central Company | 3,733.12 | 3,739.59 | 3,669.57 | +63.76 | +1.74% | 09/05 | ||
SZSE Commodities Producer | 1,769.42 | 1,775.41 | 1,739.83 | +31.08 | +1.79% | 09/05 | ||
SZSE Downstream Industry | 5,528.48 | 5,535.88 | 5,471.97 | +50.46 | +0.92% | 09/05 | ||
SZSE Consumer Staples | 11,281.71 | 11,290.52 | 11,166.95 | +69.96 | +0.62% | 09/05 | ||
SZSE A Share | 1,879.22 | 1,882.63 | 1,854.07 | +24.91 | +1.34% | 09/05 | ||
SZSE A Share Sub | 12,646.49 | 12,668.51 | 12,465.80 | +192.98 | +1.55% | 09/05 | ||
SZSE Composite | 1,796.61 | 1,799.86 | 1,772.58 | +23.78 | +1.34% | 09/05 | ||
SZSE Component Equal Weighted | 3,429.65 | 3,435.21 | 3,373.24 | +57.48 | +1.71% | 09/05 | ||
SZSE New | 8,445.04 | 8,460.34 | 8,333.00 | +112.77 | +1.35% | 09/05 | ||
SZSE Strategic Emerging Industries | 1,891.53 | 1,895.17 | 1,864.60 | +31.14 | +1.67% | 09/05 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 09/05 | ||
CSI All Share Consumer Staples | 15,651.09 | 15,671.24 | 15,564.26 | +51.98 | +0.33% | 09/05 | ||
HS China A Agricultural Products | 2,851.29 | 2,857.27 | 2,812.82 | +19.79 | +0.70% | 09/05 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +24.87 | +1.27% | 09/05 | ||
SZSE 500 Cons Staple | 2,269.92 | 2,271.93 | 2,249.94 | +11.20 | +0.50% | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review