Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2331 | Hong Kong | HKD | Delayed | |
82331 | Hong Kong | CNY | Delayed | |
LNNGY | OTC Markets | USD | Delayed | |
2331 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19,321.00 | 19,388.00 | 19,146.00 | +100.38 | +0.52% | 03:59:38 | ||
Hang Seng CEI | 6,862.70 | 6,893.70 | 6,811.70 | +41.73 | +0.61% | 03:59:37 | ||
CSI HK Listed Mainland Consumption | 1,066.95 | 1,072.06 | 1,060.40 | +0.37 | +0.03% | 03:59:36 | ||
CSI Overseas Mainland Enterprises | 3,003.44 | 3,003.44 | 3,003.44 | 0.00 | 0.00% | 21/05 | ||
CSI Hong Kong Middle Cap Select | 2,115.61 | 2,120.95 | 2,098.96 | +14.75 | +0.70% | 03:29:36 | ||
CSI HK Private Mainland Enter. | 1,221.93 | 1,226.97 | 1,208.17 | +4.44 | +0.36% | 03:59:31 | ||
HSI-Commercial & Industrial | 10,551.41 | 10,594.65 | 10,462.11 | +24.87 | +0.24% | 03:44:12 | ||
Hang Seng M25 | 7,081.65 | 7,100.34 | 7,016.92 | +46.39 | +0.66% | 03:44:32 | ||
Hang Seng M 100 | 5,510.99 | 5,530.50 | 5,464.03 | +29.82 | +0.54% | 03:44:12 | ||
Hang Seng Comp I | 2,890.92 | 2,898.81 | 2,866.27 | +16.74 | +0.58% | 03:44:36 | ||
Hang Seng CLC | 1,767.62 | 1,772.63 | 1,751.95 | +9.45 | +0.54% | 03:44:36 | ||
TR China 50 | 190.38 | 191.35 | 188.82 | +5.47 | +2.96% | 17/05 | ||
MSCI EM | 1,097.45 | 1,097.95 | 1,092.35 | +4.07 | +0.37% | 03:59:00 | ||
Hang Seng Composite Consumer Discretionary | 2,430.42 | 2,437.47 | 2,413.03 | +19.26 | +0.80% | 03:44:32 | ||
HS Composite LargeCap & MidCap | 3,040.99 | 3,049.38 | 3,014.75 | +17.14 | +0.57% | 03:44:32 | ||
HS Consumption | 2,492.11 | 2,501.05 | 2,482.33 | -1.57 | -0.06% | 03:44:26 | ||
HS Stock Connect Hong Kong | 2,879.44 | 2,886.89 | 2,854.91 | +21.40 | +0.75% | 03:44:36 | ||
HS Stock Connect China 500 | 3,458.47 | 3,464.16 | 3,439.31 | +10.58 | +0.31% | 03:44:36 | ||
HS Stock Connect China Enterprises | 3,329.00 | 3,336.52 | 3,307.24 | +14.04 | +0.42% | 03:44:46 | ||
HS Equal Weighted | 1,191.81 | 1,195.29 | 1,182.78 | +8.61 | +0.73% | 03:44:26 | ||
HS China Enterprises Smart | 9,850.64 | 9,885.54 | 9,767.53 | +52.73 | +0.54% | 03:44:42 | ||
HS Large-Mid Cap | 2,541.43 | 2,548.81 | 2,519.94 | +13.85 | +0.55% | 03:44:42 | ||
HSI ESG | 2,372.41 | 2,377.72 | 2,352.53 | +14.47 | +0.61% | 03:44:36 | ||
HS SCHK ML CN Companies | 2,870.69 | 2,879.21 | 2,846.36 | +23.16 | +0.81% | 03:44:36 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,925.77 | 1,932.26 | 1,908.81 | +18.00 | +0.94% | 03:44:36 | ||
HS China Private-owned Enterprises | 2,834.51 | 2,845.20 | 2,802.03 | +17.16 | +0.61% | 03:44:32 | ||
HS SCHK Consumption | 1,647.79 | 1,653.02 | 1,639.52 | +9.64 | +0.59% | 03:44:32 | ||
HSI ESG Enhanced Select | 3,916.96 | 3,922.37 | 3,869.06 | +29.53 | +0.76% | 03:44:32 | ||
HS SCHK Consumer Discretionary | 1,695.61 | 1,700.75 | 1,683.71 | +14.56 | +0.87% | 03:44:32 | ||
HS New Consumption | 3,771.29 | 3,783.68 | 3,739.30 | +7.94 | +0.21% | 03:44:36 | ||
HS Large-Mid Cap Quality Select | 3,004.75 | 3,013.18 | 2,980.66 | +14.86 | +0.50% | 03:44:32 | ||
HS Large-Mid Cap Value Select | 2,705.98 | 2,713.20 | 2,686.14 | +14.63 | +0.54% | 03:44:36 | ||
HSI Low Carbon | 4,910.28 | 4,922.20 | 4,863.55 | +27.59 | +0.57% | 03:44:36 | ||
HS Stock Connect China Value Select | 4,190.24 | 4,199.01 | 4,167.53 | +15.73 | +0.38% | 03:44:36 | ||
HSI ESG Enhanced | 4,040.32 | 4,047.34 | 3,988.41 | +28.11 | +0.70% | 03:44:36 | ||
HSCEI ESG Enhanced | 3,717.47 | 3,727.42 | 3,664.37 | +41.59 | +1.13% | 03:44:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,685.39 | 2,692.39 | 2,664.95 | +14.80 | +0.55% | 03:44:36 | ||
HS Large-Mid Cap Low Size Select | 2,873.88 | 2,881.11 | 2,845.75 | +20.63 | +0.72% | 03:44:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review