Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2914 | Tokyo | JPY | Delayed | |
JAPAF | OTC Markets | USD | Delayed | |
JAPAY | OTC Markets | USD | Delayed | |
2914 | Frankfurt | EUR | Delayed | |
JAT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,070.50 | 38,455.00 | 38,070.50 | -129.00 | -0.34% | 06:59:59 | ||
TOPIX | 2,713.46 | 2,730.52 | 2,706.14 | +7.03 | +0.26% | 07:00:29 | ||
Nikkei 300 | 583.71 | 585.51 | 580.23 | -0.08 | -0.01% | 02/05 | ||
JPX-Nikkei 400 | 24,677.34 | 24,835.25 | 24,627.85 | +78.17 | +0.32% | 07:00:29 | ||
TR Japan 50 | 174.16 | 174.16 | 174.16 | -0.00 | 0.00% | 06/05 | ||
DJ Asian Titans 50 USD | 221.61 | 222.65 | 221.17 | -0.35 | -0.16% | 18:24:00 | ||
DJ Personal Household Goods 30 | 902.94 | 903.10 | 895.28 | +6.48 | +0.72% | 18:24:00 | ||
DJ Sector Titans Composite | 656.89 | 657.57 | 654.56 | +1.56 | +0.24% | 18:24:00 | ||
TOPIX Foods | 2,298.18 | 2,304.44 | 2,285.90 | +8.18 | +0.36% | 07:00:29 | ||
Topix 100 | 1,861.98 | 1,875.11 | 1,860.62 | +2.28 | +0.12% | 07:00:29 | ||
Topix 1000 | 2,567.60 | 2,583.98 | 2,561.04 | +6.30 | +0.25% | 07:00:29 | ||
Topix 500 | 2,121.37 | 2,134.88 | 2,116.34 | +4.92 | +0.23% | 07:00:29 | ||
Topix Large 70 Market | 2,736.33 | 2,754.52 | 2,729.68 | +10.36 | +0.38% | 07:00:29 | ||
TSE TOPIX17 Food Stock Price | 394.34 | 395.42 | 392.20 | +1.50 | +0.38% | 07:00:29 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
JPX Prime 150 | 1,178.85 | 1,187.58 | 1,178.89 | +0.60 | +0.05% | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review