Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 556.00 | 576.50 | 597.00 | 555.20 | -3.56% | 49.8M | 556.00-3.56% | 03:30:00 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,278.00 | 1,242.00 | 1,280.50 | 1,241.00 | +2.90% | 35.58M | 1,278.00+2.90% | 03:30:00 | |
4689 LY Corp | 368.20 | 362.60 | 374.60 | 365.50 | +1.54% | 15.58M | 368.20+1.54% | 03:30:00 | |
6752 Panasonic Corp | 1,311.00 | 1,386.50 | 1,343.50 | 1,308.50 | -5.45% | 12.31M | 1,311.00-5.45% | 03:30:00 | |
5401 Nippon Steel Corp | 3,301.00 | 3,410.00 | 3,342.00 | 3,243.00 | -3.20% | 10.1M | 3,301.00-3.20% | 03:20:52 |
Name | Price |
---|---|
7832 Bandai Namco Holdings Inc | 3,163.00+188.0+6.32% |
9101 Nippon Yusen K.K | 4,630.00+201.0+4.54% |
8002 Marubeni Corp. | 3,059.00+128.0+4.37% |
2802 Ajinomoto Co., Inc. | 6,000.00+241.0+4.18% |
4452 Kao Corp. | 6,942.00+269.0+4.03% |
Name | Price |
---|---|
6752 Panasonic | 1,311.00-75.5-5.45% |
3407 Asahi Kasei Corp. | 1,079.50-53.0-4.68% |
7201 Nissan Motor | 556.00-20.5-3.56% |
6869 Sysmex Cor | 2,615.00-89.0-3.29% |
2413 M3 Inc | 1,636.00-53.5-3.17% |