Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,242.00 | 1,327.50 | 1,303.50 | 1,234.00 | -6.44% | 94.97M | 1,242.00-6.44% | 06:02:39 | |
9432 Nippon Telegraph & Telephone Corp | 168.40 | 168.10 | 169.20 | 168.10 | +0.18% | 83.45M | 168.40+0.18% | 06:02:41 | |
7211 Mitsubishi Motors Corp. | 450.90 | 473.50 | 468.50 | 442.60 | -4.77% | 30.11M | 450.90-4.77% | 06:02:12 | |
6526 Socionext Inc | 4,557.00 | 4,700.00 | 4,703.00 | 4,551.00 | -3.04% | 21M | 4,557.00-3.04% | 05:58:25 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,171.00 | 2,194.50 | 2,195.50 | 2,080.50 | -1.07% | 18.81M | 2,171.00-1.07% | 06:00:55 |
Name | Price |
---|---|
9744 Meitec Corp | 3,323.00+359.0+12.11% |
7518 Net One Systems | 2,937.00+275.5+10.35% |
7951 Yamaha Corp. | 3,630.00+314.0+9.47% |
6645 Omron Cor | 6,085.00+440.0+7.79% |
4911 Shiseido | 4,509.00+212.0+4.93% |
Name | Price |
---|---|
6963 Rohm Ltd | 1,983.00-271.5-12.04% |
7011 Mitsubishi Heavy Industries | 1,242.00-85.5-6.44% |
3626 TIS | 3,199.00-211.0-6.19% |
7211 Mitsubishi Motors Corp. | 450.90-22.6-4.77% |
9759 NSD Co Ltd | 2,922.00-133.0-4.35% |