Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IFXGn | Derived | EUR | Real-time | |
IFXGn | Xetra | EUR | Delayed | |
IFXd | BATS Europe | EUR | Delayed | |
IFNNY | OTC Markets | USD | Delayed | |
0KED | London | EUR | Real-time | |
IFXN | Mexico | MXN | Delayed | |
IFXGn | Milan | EUR | Real-time | |
IFXGn | TradeGate | EUR | Delayed | |
IFXGn | Frankfurt | EUR | Delayed | |
IFXGn | Vienna | EUR | Real-time | |
IFXG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,549.05 | 18,555.50 | 18,484.45 | +60.98 | +0.33% | 09:46:06 | ||
Euro Stoxx 50 | 5,020.25 | 5,029.65 | 5,016.65 | -17.92 | -0.36% | 09:45:55 | ||
Technology | 2,022.40 | 2,022.40 | 1,989.51 | +32.44 | +1.63% | 09:30:00 | ||
TecDAX | 3,356.67 | 3,359.61 | 3,343.92 | +6.21 | +0.19% | 09:31:09 | ||
DAX Price | 7,182.27 | 7,192.82 | 7,163.00 | -39.78 | -0.55% | 09:31:14 | ||
HDAX | 9,872.65 | 9,886.52 | 9,856.12 | +18.84 | +0.19% | 09:31:00 | ||
HDAX Price | 3,929.59 | 3,929.59 | 3,929.59 | -8.56 | -0.22% | 02/05 | ||
Prime All Share | 7,292.93 | 7,301.05 | 7,277.49 | +15.43 | +0.21% | 09:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,470.69 | 2,472.66 | 2,461.11 | +0.86 | +0.03% | 09:31:14 | ||
Technology Price | 974.24 | 974.24 | 974.24 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 165.23 | 165.28 | 163.46 | +3.73 | +2.31% | 07/05 | ||
FAZ Share | 2,661.76 | 2,663.28 | 2,635.74 | +55.73 | +2.14% | 07/05 | ||
STOXX 600 | 515.28 | 515.78 | 514.94 | -0.50 | -0.10% | 09:45:15 | ||
TR Germany 50 | 209.24 | 209.72 | 208.42 | +3.18 | +1.54% | 08/05 | ||
STOXX Europe 600 Technology | 846.22 | 847.15 | 834.14 | +15.18 | +1.83% | 07/05 | ||
MSCI Pan Euro | 1,617.19 | 1,619.46 | 1,616.16 | -2.96 | -0.18% | 09:45:00 | ||
Low Carbon 100 EUR Net | 258.68 | 259.24 | 257.55 | +1.25 | +0.49% | 06/05 | ||
STXE Technology NR | 1,302.28 | 1,303.58 | 1,289.02 | +12.76 | +0.99% | 06/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 286.60 | 288.31 | 285.10 | +1.89 | +0.66% | 03/05 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
CDAX | 165.94 | 166.07 | 165.50 | +0.14 | +0.08% | 09:30:00 | ||
CDAX Main | 649.66 | 649.66 | 649.66 | +7.85 | +1.22% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review