Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,854.70 | 10,953.30 | 10,820.50 | -17.30 | -0.16% | 16:37:00 | ||
Euro Stoxx 50 | 4,920.95 | 4,946.05 | 4,896.45 | +30.60 | +0.63% | 16:34:59 | ||
General Madrid | 1,075.99 | 1,084.37 | 1,072.55 | -0.96 | -0.09% | 16:37:00 | ||
IBEX 35 Capped NR | 30,420.50 | 30,696.70 | 30,324.70 | -7.70 | -0.03% | 16:37:00 | ||
Valencia General | 1,680.87 | 1,695.87 | 1,676.35 | +2.02 | +0.12% | 16:37:00 | ||
BCN Global 100 | 893.80 | 901.47 | 891.16 | -0.63 | -0.07% | 16:37:00 | ||
FTSE4Good IBEX | 11,290.00 | 11,394.10 | 11,261.60 | -19.30 | -0.17% | 16:37:00 | ||
IBEX 35 Short | 1,638.50 | 1,643.70 | 1,623.70 | +0.20 | +0.01% | 16:37:00 | ||
BCN Profit 30 | 13,998.68 | 14,142.88 | 13,964.71 | -46.78 | -0.33% | 16:37:00 | ||
Bilbao 2000 | 1,686.10 | 1,699.59 | 1,680.59 | -0.71 | -0.04% | 16:37:00 | ||
IBEX Capped | 11,421.30 | 11,525.00 | 11,385.30 | -18.10 | -0.16% | 16:37:00 | ||
BCN PER 30 | 21,934.17 | 22,139.52 | 21,884.32 | -4.88 | -0.02% | 16:37:00 | ||
BCN ROE 30 | 19,498.34 | 19,675.40 | 19,437.72 | +26.14 | +0.13% | 16:37:00 | ||
IBEX NR | 30,337.50 | 30,612.90 | 30,241.90 | -7.60 | -0.03% | 16:37:00 | ||
Madrid Consumer Goods | 5,772.50 | 5,779.59 | 5,714.90 | +46.38 | +0.81% | 16:37:00 | ||
BCN Textiles | 1,721.24 | 1,723.59 | 1,703.80 | +13.71 | +0.80% | 16:37:00 | ||
STOXX 600 | 505.52 | 508.20 | 503.20 | +2.32 | +0.46% | 21:46:03 | ||
IBEX Total Return | 36,982.90 | 37,318.60 | 36,866.40 | +2.20 | +0.01% | 16:37:00 | ||
STOXX Europe 600 Retail | 416.78 | 424.42 | 415.72 | -4.67 | -1.11% | 02/05 | ||
MSCI Pan Euro | 1,587.00 | 1,594.63 | 1,582.06 | +6.05 | +0.38% | 21:15:00 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Sustainability 40 EUR Price | 2,108.68 | 2,117.45 | 2,105.55 | -6.22 | -0.29% | 02/05 | ||
STOXX Europe 600 Retail EUR NR | 930.21 | 947.26 | 927.84 | -10.41 | -1.11% | 02/05 | ||
EURO STOXX Retail USD Price | 609.19 | 609.19 | 609.19 | -7.32 | -1.19% | 02/05 | ||
STOXX Europe 600 Retail USD Price | 332.71 | 332.71 | 332.71 | -3.56 | -1.06% | 02/05 | ||
DJ Retail Titans 30 | 1,064.81 | 1,067.49 | 1,051.25 | +14.47 | +1.38% | 22:55:00 | ||
DJ Sector Titans Composite | 647.95 | 649.86 | 641.32 | +7.36 | +1.15% | 22:55:00 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review