Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,154.60 | 11,168.70 | 11,037.00 | +170.90 | +1.56% | 26/04 | ||
Euro Stoxx 50 | 5,006.65 | 5,017.65 | 4,961.65 | +67.64 | +1.37% | 26/04 | ||
General Madrid | 1,106.91 | 1,108.24 | 1,095.33 | +17.76 | +1.63% | 26/04 | ||
IBEX 35 Capped NR | 31,089.20 | 31,128.50 | 30,761.60 | +476.30 | +1.56% | 26/04 | ||
IBEX Top Dividend | 3,146.80 | 3,151.90 | 3,128.40 | +22.20 | +0.71% | 26/04 | ||
Valencia General | 1,708.42 | 1,710.64 | 1,692.83 | +24.86 | +1.48% | 26/04 | ||
BCN Global 100 | 914.50 | 915.64 | 904.81 | +14.62 | +1.62% | 26/04 | ||
FTSE4Good IBEX | 11,475.90 | 11,492.50 | 11,375.60 | +160.90 | +1.42% | 26/04 | ||
IBEX 35 Short | 1,603.80 | 1,621.20 | 1,601.70 | -25.00 | -1.53% | 26/04 | ||
BCN Profit 30 | 14,364.97 | 14,382.68 | 14,224.17 | +209.49 | +1.48% | 26/04 | ||
Bilbao 2000 | 1,727.61 | 1,729.81 | 1,712.01 | +24.54 | +1.44% | 26/04 | ||
IBEX Capped | 11,736.80 | 11,751.60 | 11,613.10 | +179.80 | +1.56% | 26/04 | ||
BCN PER 30 | 21,852.60 | 21,916.22 | 21,689.18 | +243.46 | +1.13% | 26/04 | ||
BCN ROE 30 | 19,554.61 | 19,593.34 | 19,454.08 | +161.11 | +0.83% | 26/04 | ||
IBEX NR | 31,004.30 | 31,043.50 | 30,677.60 | +474.90 | +1.56% | 26/04 | ||
Madrid Petrol and Power | 1,743.78 | 1,753.53 | 1,738.61 | +9.88 | +0.57% | 26/04 | ||
BCN Electric | 2,164.56 | 2,179.15 | 2,159.36 | +5.13 | +0.24% | 26/04 | ||
STOXX 600 | 507.98 | 508.90 | 502.38 | +5.60 | +1.11% | 26/04 | ||
IBEX Total Return | 37,747.00 | 37,794.70 | 37,349.20 | +578.30 | +1.56% | 26/04 | ||
STOXX Europe 600 Utilities | 372.06 | 373.75 | 370.90 | +2.40 | +0.65% | 26/04 | ||
MSCI Pan Euro | 1,599.94 | 1,602.47 | 1,582.71 | +18.14 | +1.15% | 26/04 | ||
STXE Utilities NR | 1,282.36 | 1,288.16 | 1,278.37 | +8.29 | +0.65% | 26/04 | ||
STOXX Europe 50 EUR Price | 4,376.55 | 4,404.63 | 4,348.22 | -17.91 | -0.41% | 25/04 | ||
STOXX 50 EUR Net Return | 11,563.35 | 11,693.05 | 11,472.64 | -119.10 | -1.02% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
STOXX Sustainability 40 EUR Price | 2,142.94 | 2,146.44 | 2,119.27 | +29.11 | +1.38% | 26/04 | ||
DJ Sector Titans Composite | 644.29 | 645.40 | 638.13 | +6.22 | +0.97% | 26/04 | ||
DJ Utilities Titans 30 | 136.99 | 138.51 | 136.99 | -1.00 | -0.72% | 26/04 | ||
IBEX 35 Energy | 1,393.90 | 1,403.60 | 1,391.20 | +2.20 | +0.16% | 26/04 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
EURO STOXX 50 NR | 9,251.70 | 9,362.46 | 9,163.70 | -73.91 | -0.79% | 25/04 | ||
STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +104.45 | +1.39% | 26/04 | ||
STOXX All Europe 100 EUR Price | 1,643.51 | 1,645.97 | 1,627.02 | +19.27 | +1.19% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review