Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0270 | Hong Kong | HKD | Delayed | |
GGDVY | OTC Markets | USD | Delayed | |
0270 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 2,100.86 | 2,147.08 | 2,096.73 | -49.57 | -2.30% | 09:29:59 | ||
Hang Seng M 100 | 5,481.17 | 5,570.90 | 5,465.44 | -122.03 | -2.18% | 06:00:00 | ||
Hang Seng Comp I | 2,874.18 | 2,920.78 | 2,867.40 | 0.00 | 0% | 06:00:00 | ||
Hang Seng Composite Industry Utilities | 5,501.02 | 5,566.96 | 5,486.14 | -84.15 | -1.51% | 06:00:00 | ||
Hang Seng CLC | 1,758.17 | 1,784.53 | 1,753.52 | -39.50 | -2.20% | 06:00:00 | ||
CSI Hong Kong 100 | 1,690.68 | 1,715.80 | 1,686.54 | -36.37 | -2.11% | 09:29:59 | ||
MSCI EM | 1,093.15 | 1,101.27 | 1,092.73 | -8.76 | -0.79% | 21:21:00 | ||
HS High Dividend Yield | 935.53 | 946.33 | 933.80 | -9.88 | -1.05% | 09:08:34 | ||
HS Composite LargeCap & MidCap | 3,023.85 | 3,071.10 | 3,016.33 | -67.31 | -2.18% | 09:08:34 | ||
HS Stock Connect Hong Kong | 2,858.04 | 2,903.43 | 2,851.27 | -64.99 | -2.22% | 09:08:34 | ||
HS China State-holding Enterprises | 2,660.12 | 2,698.83 | 2,657.13 | -41.68 | -1.54% | 09:08:34 | ||
HS Stock Connect China 500 | 3,447.89 | 3,472.90 | 3,436.92 | -36.98 | -1.06% | 09:08:34 | ||
HS Defensive Industries | 3,753.42 | 3,825.29 | 3,738.71 | -95.15 | -2.47% | 09:08:34 | ||
HS China High Dividend Yield | 2,985.93 | 3,027.13 | 2,976.14 | -28.16 | -0.93% | 09:08:34 | ||
HS SCHK New Economy | 2,932.46 | 3,011.46 | 2,917.48 | -125.82 | -4.11% | 09:08:34 | ||
HS Large-Mid Cap | 2,527.58 | 2,567.02 | 2,521.43 | -56.41 | -2.18% | 09:08:34 | ||
HS SCHK High Dividend Yield | 2,106.50 | 2,133.88 | 2,102.24 | -26.01 | -1.22% | 09:08:34 | ||
HS SCHK ML CN Companies | 2,847.53 | 2,896.45 | 2,839.27 | -66.31 | -2.28% | 09:08:34 | ||
HS SCHK SOEs Quality | 2,870.27 | 2,908.77 | 2,863.78 | -40.80 | -1.40% | 09:08:34 | ||
HS SCHK SOEs Low Volatility | 3,186.13 | 3,217.05 | 3,181.08 | -28.24 | -0.88% | 09:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2,670.59 | 2,709.73 | 2,664.92 | -49.26 | -1.81% | 09:08:34 | ||
HS SCHK SOEs High Dividend Yield | 3,028.05 | 3,070.01 | 3,024.37 | -41.84 | -1.36% | 09:08:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review