| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
0916 China Longyuan Power Group Corp Ltd | 6.80 | 6.89 | 6.93 | 6.77 | -1.31% | 12.55M | 6.80-1.31% | 03:23:41 | |
1798 China Datang Corp Renewable Power Co Ltd | 1.84 | 1.85 | 1.91 | 1.83 | -0.54% | 10.18M | 1.84-0.54% | 03:23:16 | |
0257 China Everbright Environment Group Ltd | 3.54 | 3.63 | 3.65 | 3.51 | -2.48% | 8.58M | 3.54-2.48% | 03:22:27 | |
0270 Guangdong Investment Ltd | 4.70 | 4.81 | 4.79 | 4.70 | -2.29% | 7.03M | 4.70-2.29% | 03:16:18 | |
0902 Huaneng Power International | 5.17 | 5.22 | 5.25 | 5.17 | -0.96% | 5.23M | 5.17-0.96% | 03:14:59 |
| Name | Price |
|---|---|
3633 Zhongyu Gas | 4.77+0.01+0.21% |
1193 China Resources Gas | 28.20+0.05+0.18% |
1798 China Datang Corp Renewable Power | 1.84-0.010-0.54% |
0006 Power Assets | 47.25-0.05-0.11% |
1038 CK Infrastructure | 47.20-0.15-0.32% |
| Name | Price |
|---|---|
2688 ENN Energy | 76.30-3.00-3.78% |
0135 Kunlun Energy | 8.27-0.190-2.25% |
0855 China Water Affairs Group Ltd | 5.88-0.17-2.81% |
3868 Xinyi Energy | 1.19-0.03-2.46% |
0991 Datang Intl Power | 1.63-0.040-2.40% |