Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 27.80 | 28.35 | 27.65 | -0.25 | -0.89% | 2.54M | 08:50:55 | ||
Beijing Enterprises Water | 2.50 | 2.55 | 2.45 | +0.02 | +0.81% | 30.98M | 08:50:39 | ||
Canvest Environmental Protection | 3.91 | 3.97 | 3.90 | -0.02 | -0.51% | 463.00K | 08:51:29 | ||
CGN New Energy | 2.510 | 2.580 | 2.500 | -0.070 | -2.71% | 6.22M | 08:50:40 | ||
CGN Power Co Ltd | 2.900 | 2.940 | 2.860 | -0.030 | -1.02% | 25.10M | 08:50:37 | ||
China Datang Corp Renewable Power | 1.790 | 1.870 | 1.790 | -0.050 | -2.72% | 14.42M | 08:50:54 | ||
China Everbright Environment Group | 3.53 | 3.59 | 3.51 | -0.05 | -1.40% | 11.97M | 08:51:27 | ||
China Gas | 8.18 | 8.37 | 8.12 | -0.11 | -1.33% | 14.28M | 08:50:46 | ||
China Longyuan Power | 6.71 | 6.86 | 6.68 | -0.19 | -2.75% | 25.48M | 08:50:57 | ||
China Power Int Develop | 3.530 | 3.570 | 3.520 | -0.030 | -0.84% | 24.06M | 08:51:31 | ||
China Resources Gas | 27.95 | 28.35 | 27.10 | +0.05 | +0.18% | 4.23M | 08:50:51 | ||
China Resources Power | 21.55 | 21.65 | 21.25 | -0.05 | -0.23% | 6.99M | 08:51:12 | ||
China Suntien Green Energy Corp | 3.560 | 3.640 | 3.540 | -0.090 | -2.47% | 8.11M | 08:50:12 | ||
China Tian Lun Gas | 4.82 | 5.67 | 4.51 | +0.31 | +6.87% | 12.44M | 08:51:30 | ||
China Water Affairs Group Ltd | 5.66 | 5.87 | 5.62 | -0.21 | -3.58% | 5.95M | 08:50:47 | ||
CK Infrastructure | 47.35 | 47.55 | 47.10 | -0.15 | -0.32% | 1.03M | 08:50:08 | ||
CLP Holdings | 66.40 | 66.70 | 65.65 | -0.10 | -0.15% | 973.50K | 08:51:19 | ||
Datang Intl Power | 1.600 | 1.640 | 1.580 | -0.040 | -2.44% | 34.86M | 08:50:39 | ||
ENN Energy | 76.05 | 76.70 | 74.10 | -0.90 | -1.17% | 1.25M | 08:50:52 | ||
Guangdong Investment | 4.58 | 4.64 | 4.52 | -0.06 | -1.29% | 13.21M | 08:51:00 | ||
HK & China Gas | 6.37 | 6.41 | 6.33 | -0.06 | -0.93% | 6.63M | 08:51:37 | ||
HK Electric Investments Ltd | 4.89 | 4.92 | 4.68 | -0.03 | -0.61% | 2.54M | 08:51:00 | ||
Huaneng Power | 4.94 | 5.09 | 4.90 | -0.13 | -2.56% | 39.54M | 08:51:28 | ||
Kunlun Energy | 8.220 | 8.290 | 8.070 | +0.010 | +0.12% | 8.54M | 08:51:35 | ||
Power Assets | 47.35 | 47.50 | 47.05 | -0.10 | -0.21% | 1.42M | 08:51:32 | ||
Towngas China Co | 3.16 | 3.23 | 3.15 | -0.07 | -2.17% | 1.41M | 08:50:25 | ||
Xinyi Energy | 1.16 | 1.22 | 1.15 | -0.04 | -3.33% | 20.31M | 08:51:30 | ||
Zhongyu Gas | 4.76 | 4.79 | 4.73 | +0.02 | +0.42% | 519.00K | 08:43:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review