Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 1,099.63 | 1,108.46 | 1,096.83 | +6.37 | +0.58% | 03:05:08 | ||
CSI Hong Kong Middle Cap Select | 2,148.24 | 2,159.05 | 2,146.10 | +10.09 | +0.47% | 03:05:08 | ||
HS CAHPI | 132.91 | 133.22 | 132.61 | -0.40 | -0.30% | 02:50:06 | ||
Hang Seng China AH A+H | 2,274.26 | 2,284.95 | 2,273.78 | +8.32 | +0.37% | 02:50:06 | ||
Hang Seng China AH H | 1,989.50 | 1,999.27 | 1,986.75 | +11.48 | +0.58% | 02:50:12 | ||
Hang Seng Comp I | 2,939.25 | 2,947.12 | 2,933.62 | +14.39 | +0.49% | 02:50:06 | ||
Hang Seng CMC | 3,861.55 | 3,865.15 | 3,847.20 | +26.38 | +0.69% | 02:50:06 | ||
HSCEI Dividend Point | 13.01 | 13.01 | 13.01 | +0.00 | +0.00% | 01:45:00 | ||
MSCI EM | 1,101.75 | 1,103.71 | 1,101.02 | +1.96 | +0.18% | 03:05:00 | ||
Hang Seng Composite Consumer Discretionary | 2,512.98 | 2,519.38 | 2,488.42 | +34.92 | +1.41% | 02:50:06 | ||
HS Composite LargeCap & MidCap | 3,091.67 | 3,100.36 | 3,085.91 | +14.73 | +0.48% | 02:50:06 | ||
HS Automobile | 3,168.71 | 3,181.93 | 3,137.19 | +49.83 | +1.60% | 02:50:06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,839.22 | 8,889.62 | 8,825.25 | +60.22 | +0.69% | 02:50:06 | ||
HS Stock Connect Hong Kong | 2,921.45 | 2,929.00 | 2,915.58 | +14.26 | +0.49% | 02:50:06 | ||
HS China State-holding Enterprises | 2,699.60 | 2,706.00 | 2,693.66 | +12.24 | +0.46% | 02:50:06 | ||
HS Stock Connect China AH Smart | 4,949.54 | 4,974.20 | 4,943.38 | +28.01 | +0.57% | 02:50:06 | ||
HS China High Dividend Yield | 3,015.03 | 3,029.29 | 3,007.18 | +19.04 | +0.64% | 02:50:06 | ||
HS Composite MidCap & SmallCap | 2,320.10 | 2,321.82 | 2,311.58 | +16.47 | +0.71% | 02:50:22 | ||
HS Large-Mid Cap | 2,584.56 | 2,591.96 | 2,579.62 | +12.54 | +0.49% | 02:50:06 | ||
HS China Enterprises Equal Weighted | 1,316.82 | 1,321.92 | 1,312.51 | +6.28 | +0.48% | 02:50:06 | ||
HS SCHK ML CN Companies | 2,910.31 | 2,920.64 | 2,904.96 | +13.09 | +0.45% | 02:50:06 | ||
HS SCHK Consumption | 1,705.36 | 1,709.48 | 1,687.89 | +23.74 | +1.41% | 02:50:22 | ||
HS SCHK SOEs Quality | 2,906.28 | 2,915.27 | 2,896.75 | +19.99 | +0.69% | 02:50:06 | ||
HS SCHK Consumer Discretionary | 1,751.29 | 1,755.27 | 1,733.10 | +25.95 | +1.50% | 02:50:06 | ||
HS SCHK SOEs Value | 3,585.84 | 3,590.60 | 3,571.39 | +26.82 | +0.75% | 02:50:06 | ||
HS Large-Mid Cap Value Select | 2,742.33 | 2,749.12 | 2,735.23 | +12.35 | +0.45% | 02:50:06 | ||
HS SCHK SOEs Select | 2,710.66 | 2,723.35 | 2,701.53 | +20.64 | +0.77% | 02:50:06 | ||
HS SCHK SOEs Low Volatility | 3,213.05 | 3,217.10 | 3,200.06 | +15.38 | +0.48% | 02:50:22 | ||
HS Stock Connect China Value Select | 4,218.64 | 4,228.99 | 4,207.31 | +19.32 | +0.46% | 02:50:06 | ||
HS Large-Mid Cap Value Comprehensive | 2,721.89 | 2,728.77 | 2,714.99 | +12.84 | +0.47% | 02:50:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review