Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,654.04 | 12,717.23 | 12,625.90 | +24.10 | +0.19% | 04:30:00 | ||
Shanghai | 3,119.27 | 3,133.21 | 3,116.78 | -3.13 | -0.10% | 04:55:57 | ||
HS CHINA 50 | 7,000.29 | 7,048.34 | 6,980.57 | +27.55 | +0.40% | 04:40:36 | ||
HS Cait | 4,713.54 | 4,738.63 | 4,704.10 | -3.92 | -0.08% | 04:30:14 | ||
CES120 | 5,630.15 | 5,674.04 | 5,615.95 | +27.66 | +0.49% | 04:55:53 | ||
SSE New Comp | 2,635.83 | 2,647.62 | 2,633.72 | -2.66 | -0.10% | 04:55:57 | ||
SSE Select Consumption Industries TR | 9,012.72 | 9,012.72 | 9,012.72 | 0.00 | 0.00% | 16/05 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
CSI All Share Consumer Staples | 15,417.73 | 15,604.22 | 15,384.36 | +0.06 | +0.02% | 04:55:53 | ||
HS Stock Connect China 500 | 3,434.87 | 3,457.81 | 3,428.52 | -4.24 | -0.12% | 04:40:56 | ||
HS Stock Connect China Enterprises | 3,318.21 | 3,345.15 | 3,310.19 | -2.75 | -0.08% | 04:40:56 | ||
HS Stock Connect China 80 | 3,805.13 | 3,831.13 | 3,796.35 | -0.92 | -0.02% | 04:40:56 | ||
HS Stock Connect China A 300 | 3,356.25 | 3,373.41 | 3,351.06 | -6.44 | -0.19% | 04:30:14 | ||
HS China A Top 100 | 8,242.49 | 8,289.83 | 8,225.85 | -5.93 | -0.07% | 04:30:14 | ||
HS China A Defensive Industries | 6,275.34 | 6,304.95 | 6,265.69 | +2.26 | +0.04% | 04:30:14 | ||
HS China A | 1,956.91 | 1,968.28 | 1,954.88 | -3.55 | -0.18% | 04:30:14 | ||
HS China A Value Select | 4,279.11 | 4,304.54 | 4,275.62 | -18.80 | -0.44% | 04:30:14 | ||
HS China A Dividend Yield Select | 4,275.74 | 4,300.93 | 4,271.11 | -19.02 | -0.44% | 04:30:14 | ||
HS China A Momentum Select | 4,235.31 | 4,254.55 | 4,229.58 | -12.84 | -0.30% | 04:40:56 | ||
HS China A Quality Select | 3,479.56 | 3,499.96 | 3,474.74 | -11.95 | -0.34% | 04:30:14 | ||
HS China A Low Size Select | 2,931.86 | 2,949.43 | 2,928.00 | -3.74 | -0.13% | 04:30:14 | ||
HS China A Value Comprehensive | 3,903.84 | 3,927.06 | 3,900.49 | -14.88 | -0.38% | 04:30:14 | ||
HS China A Low Volatility Select | 4,370.21 | 4,392.99 | 4,363.12 | -9.24 | -0.21% | 04:30:14 | ||
HS China A Momentum Comprehensive | 4,038.85 | 4,058.30 | 4,033.87 | -10.69 | -0.26% | 04:40:56 | ||
HS China A Low Size Comprehensive | 2,954.48 | 2,973.40 | 2,951.39 | -5.63 | -0.19% | 04:30:14 | ||
HS China A Quality Comprehensive | 3,352.97 | 3,372.92 | 3,348.61 | -9.72 | -0.29% | 04:30:14 | ||
Cni 50 | 5,883.24 | 5,913.47 | 5,869.85 | -3.45 | -0.06% | 04:40:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review