Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2688 | Hong Kong | HKD | Delayed | |
XNGSY | OTC Markets | USD | Delayed | |
2688 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,993.00 | 19,018.00 | 18,656.00 | +455.19 | +2.46% | 09:00:00 | ||
Hang Seng CEI | 6,726.90 | 6,743.90 | 6,601.08 | +166.23 | +2.53% | 08:58:26 | ||
CSI Overseas Mainland Enterprises | 2,832.22 | 2,832.22 | 2,832.22 | +39.80 | +1.43% | 08:35:03 | ||
CSI Hong Kong Middle Cap Select | 2,095.99 | 2,097.86 | 2,052.48 | +57.05 | +2.80% | 08:42:57 | ||
CSI HK Private Mainland Enter. | 1,199.08 | 1,205.15 | 1,180.29 | +9.62 | +0.81% | 09:12:57 | ||
HSI-Utilities | 36,047.43 | 36,094.53 | 34,963.98 | +1177.07 | +3.38% | 08:57:56 | ||
Hang Seng M25 | 6,973.49 | 6,983.61 | 6,837.34 | +177.32 | +2.61% | 08:57:56 | ||
Hang Seng M 100 | 5,385.22 | 5,396.66 | 5,293.82 | +125.84 | +2.39% | 08:57:56 | ||
Hang Seng Comp I | 2,835.24 | 2,838.01 | 2,791.66 | +59.15 | +2.13% | 08:58:02 | ||
Hang Seng Composite Industry Utilities | 5,411.70 | 5,418.71 | 5,240.65 | +190.50 | +3.65% | 08:57:56 | ||
Hang Seng CLC | 1,732.67 | 1,734.96 | 1,705.45 | +35.97 | +2.12% | 08:58:02 | ||
TR China 50 | 176.40 | 179.99 | 176.10 | -2.10 | -1.18% | 08/05 | ||
MSCI EM | 1,072.23 | 1,072.79 | 1,065.43 | +8.71 | +0.82% | 09:12:00 | ||
HS Composite LargeCap & MidCap | 2,981.90 | 2,985.04 | 2,935.89 | +62.54 | +2.14% | 08:58:02 | ||
HS Stock Connect Hong Kong | 2,832.73 | 2,835.09 | 2,787.86 | +62.03 | +2.24% | 08:58:00 | ||
HS Stock Connect China 500 | 3,424.51 | 3,429.06 | 3,389.88 | +25.94 | +0.76% | 08:57:56 | ||
HS Stock Connect China Enterprises | 3,284.91 | 3,290.71 | 3,244.56 | +39.71 | +1.22% | 08:57:56 | ||
HS Equal Weighted | 1,172.05 | 1,173.32 | 1,149.45 | +26.47 | +2.31% | 08:57:56 | ||
HS Defensive Industries | 3,723.94 | 3,732.01 | 3,664.73 | +51.87 | +1.41% | 08:58:02 | ||
HS ESG 50 | 2,594.58 | 2,597.51 | 2,543.32 | +66.92 | +2.65% | 08:57:56 | ||
HS China Enterprises Smart | 9,651.91 | 9,674.60 | 9,481.96 | +227.91 | +2.42% | 08:57:56 | ||
HS Large-Mid Cap | 2,492.61 | 2,495.43 | 2,454.09 | +52.72 | +2.16% | 08:57:56 | ||
HSI ESG | 2,334.84 | 2,336.81 | 2,292.79 | +57.77 | +2.54% | 08:57:56 | ||
HS SCHK ML CN Companies | 2,817.46 | 2,820.53 | 2,768.26 | +67.97 | +2.47% | 08:57:56 | ||
HSCEI ESG | 1,892.77 | 1,895.77 | 1,860.55 | +40.94 | +2.21% | 08:58:02 | ||
HS China Private-owned Enterprises | 2,792.71 | 2,802.65 | 2,742.71 | +26.51 | +0.96% | 08:57:56 | ||
HSI ESG Enhanced Select | 3,835.64 | 3,841.55 | 3,761.41 | +93.69 | +2.50% | 08:57:56 | ||
HS Large-Mid Cap Quality Select | 2,947.65 | 2,950.62 | 2,898.68 | +71.73 | +2.49% | 08:57:56 | ||
HS Large-Mid Cap Value Select | 2,638.40 | 2,641.68 | 2,591.62 | +65.55 | +2.55% | 08:57:56 | ||
HSI Low Carbon | 4,810.27 | 4,818.81 | 4,731.27 | +109.99 | +2.34% | 08:57:56 | ||
HS Stock Connect China Value Select | 4,128.50 | 4,131.93 | 4,081.68 | +51.34 | +1.26% | 08:57:56 | ||
HSI ESG Enhanced | 3,956.08 | 3,961.01 | 3,880.85 | +88.46 | +2.29% | 08:57:56 | ||
HSCEI ESG Enhanced | 3,636.29 | 3,645.69 | 3,562.34 | +62.22 | +1.74% | 08:57:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,615.96 | 2,619.58 | 2,568.98 | +65.37 | +2.56% | 08:57:56 | ||
HS Large-Mid Cap Low Size Select | 2,823.86 | 2,826.47 | 2,775.96 | +61.84 | +2.24% | 08:57:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review