Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
33.815 | 33.770 | 34.175 | 33.770 | 6.44K | +2.07% | |
33.130 | 33.130 | 33.130 | 33.130 | -0.90% | ||
33.430 | 33.450 | 33.760 | 33.430 | 0.30K | -0.61% | |
33.635 | 33.560 | 33.655 | 33.560 | 0.11K | -0.94% | |
33.955 | 33.725 | 33.955 | 33.725 | 0.00K | +1.57% | |
33.430 | 33.430 | 33.430 | 33.430 | 0.30K | +1.40% | |
32.970 | 33.010 | 33.275 | 32.960 | 0.24K | -0.90% | |
33.270 | 33.050 | 33.270 | 33.050 | 0.37K | +1.37% | |
32.820 | 32.450 | 32.915 | 32.450 | 1.17K | +0.06% | |
32.800 | 31.900 | 32.800 | 31.900 | 0.25K | +4.51% | |
31.385 | 31.095 | 31.385 | 31.095 | 0.30K | +1.24% | |
31.000 | 31.000 | 31.000 | 31.000 | 0.53K | -0.75% | |
31.235 | 31.650 | 31.925 | 31.235 | 0.45K | -2.05% | |
31.890 | 31.810 | 32.350 | 31.810 | 0.32K | -0.82% | |
32.155 | 32.155 | 32.155 | 32.155 | +0.48% | ||
32.000 | 32.005 | 32.005 | 32.000 | 0.15K | 0.00% | |
32.000 | 32.395 | 32.685 | 32.000 | 0.38K | -1.01% | |
32.325 | 32.325 | 32.325 | 32.325 | -0.60% | ||
32.520 | 32.500 | 32.535 | 32.500 | 0.28K | -0.57% |