Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pb | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.30 | 17.25 | 17.38 | 17.17 | 11.50K | +0.41% | |
17.23 | 16.98 | 17.23 | 16.98 | 19.01K | +1.35% | |
17.00 | 16.90 | 17.00 | 16.85 | 6.00K | +0.47% | |
16.92 | 16.86 | 16.92 | 16.83 | 28.39K | +0.36% | |
16.86 | 16.70 | 16.86 | 16.66 | 90.50K | +0.96% | |
16.70 | 16.70 | 16.75 | 16.66 | 36.00K | +0.42% | |
16.63 | 16.60 | 16.63 | 16.59 | 11.54K | +0.48% | |
16.55 | 16.56 | 16.74 | 16.55 | 10.07K | -0.30% | |
16.60 | 16.61 | 16.61 | 16.51 | 11.78K | +0.24% | |
16.56 | 16.66 | 16.69 | 16.51 | 11.75K | -0.60% | |
16.66 | 16.60 | 16.66 | 16.49 | 8.60K | +0.48% | |
16.58 | 16.59 | 16.64 | 16.53 | 6.82K | -0.24% | |
16.62 | 16.54 | 16.62 | 16.53 | 2.80K | +0.48% | |
16.54 | 16.55 | 16.55 | 16.42 | 4.60K | +0.12% | |
16.52 | 16.76 | 16.76 | 16.50 | 21.39K | -1.20% | |
16.72 | 16.80 | 16.90 | 16.72 | 13.98K | -1.53% | |
16.98 | 16.92 | 16.98 | 16.90 | 7.23K | +0.06% | |
16.97 | 16.94 | 16.97 | 16.88 | 7.90K | 0.00% | |
16.97 | 16.88 | 16.97 | 16.88 | 1.18K | +0.35% | |
16.91 | 16.79 | 16.91 | 16.79 | 6.51K | +0.12% |