Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
49.73 | 49.94 | 50.37 | 49.64 | 5.55M | -0.20% | |
49.83 | 49.20 | 49.84 | 49.11 | 11.04M | +1.71% | |
48.99 | 48.94 | 49.24 | 48.59 | 6.85M | +0.08% | |
48.95 | 49.23 | 49.23 | 48.89 | 13.53M | -0.41% | |
49.15 | 48.99 | 49.17 | 48.78 | 12.51M | +0.39% | |
48.96 | 49.57 | 49.67 | 48.88 | 9.40M | -1.13% | |
49.52 | 48.60 | 49.64 | 48.48 | 9.03M | +1.35% | |
48.86 | 48.43 | 48.92 | 48.29 | 7.04M | +0.93% | |
48.41 | 48.40 | 48.56 | 48.21 | 13.38M | -0.04% | |
48.43 | 47.99 | 48.45 | 47.60 | 18.56M | +0.96% | |
47.97 | 46.71 | 48.01 | 46.65 | 11.70M | +2.79% | |
46.67 | 45.97 | 46.73 | 45.91 | 14.63M | +1.70% | |
45.89 | 45.64 | 45.97 | 45.39 | 11.51M | +0.75% | |
45.55 | 46.43 | 46.44 | 45.52 | 8.63M | -2.11% | |
46.53 | 47.12 | 47.32 | 46.36 | 9.26M | -1.15% | |
47.07 | 47.43 | 47.82 | 46.78 | 7.85M | -0.42% | |
47.27 | 47.19 | 47.36 | 46.80 | 8.09M | +0.06% | |
47.24 | 47.62 | 47.66 | 46.97 | 5.59M | -1.38% | |
47.90 | 47.74 | 47.98 | 47.71 | 2.94M | +0.13% | |
47.84 | 48.06 | 48.16 | 47.71 | 4.66M | -0.42% |