Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pfv | Toronto | USD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
21.95 | 21.76 | 21.95 | 21.76 | 1.10K | +0.41% | |
21.86 | 21.75 | 21.86 | 21.75 | 1.84K | +0.74% | |
21.70 | 21.63 | 21.75 | 21.63 | 1.50K | 0.00% | |
21.70 | 21.34 | 21.70 | 21.34 | 3.52K | +0.93% | |
21.50 | 21.51 | 21.51 | 21.50 | 1.20K | -0.23% | |
21.55 | 21.32 | 21.65 | 21.32 | 3.22K | +0.23% | |
21.50 | 21.38 | 21.50 | 21.38 | 0.60K | +1.18% | |
21.25 | 21.52 | 21.52 | 21.25 | 5.95K | -0.70% | |
21.40 | 21.45 | 21.49 | 21.40 | 2.07K | -0.28% | |
21.46 | 21.55 | 21.62 | 21.46 | 0.30K | +0.56% | |
21.34 | 21.39 | 21.44 | 21.30 | 3.10K | -0.74% | |
21.50 | 21.34 | 21.54 | 21.30 | 1.80K | +0.28% | |
21.44 | 21.49 | 21.49 | 21.44 | 0.40K | +0.42% | |
21.35 | 21.64 | 21.64 | 21.35 | 1.83K | -1.11% | |
21.59 | 21.84 | 21.91 | 21.54 | 6.38K | -1.42% | |
21.90 | 22.30 | 22.30 | 21.90 | 2.13K | -1.13% | |
22.15 | 22.23 | 22.23 | 22.15 | 0.20K | -0.45% | |
22.25 | 22.29 | 22.29 | 22.24 | 0.70K | 0.00% | |
22.25 | 22.02 | 22.39 | 22.02 | 3.41K | +0.04% | |
22.24 | 22.24 | 22.36 | 22.24 | 2.52K | +0.14% |