Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB_pf | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Frankfurt | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.95 | 17.75 | 18.05 | 17.75 | 10.03K | +0.90% | |
17.79 | 17.73 | 17.79 | 17.72 | 10.75K | +0.96% | |
17.62 | 17.50 | 17.62 | 17.46 | 7.10K | +0.69% | |
17.50 | 17.48 | 17.50 | 17.46 | 11.34K | +0.29% | |
17.45 | 17.32 | 17.45 | 17.32 | 2.80K | +0.81% | |
17.31 | 17.07 | 17.32 | 17.07 | 17.09K | +0.76% | |
17.18 | 17.15 | 17.18 | 17.06 | 5.90K | +0.12% | |
17.16 | 17.23 | 17.23 | 17.06 | 15.49K | +0.35% | |
17.10 | 17.10 | 17.18 | 17.10 | 3.72K | -0.06% | |
17.11 | 17.25 | 17.25 | 17.11 | 4.88K | -0.23% | |
17.15 | 17.10 | 17.26 | 17.10 | 24.44K | -0.06% | |
17.16 | 17.26 | 17.26 | 17.16 | 2.60K | +0.12% | |
17.14 | 17.15 | 17.20 | 17.08 | 7.57K | -0.12% | |
17.16 | 17.30 | 17.30 | 17.07 | 14.19K | -0.23% | |
17.20 | 17.37 | 17.37 | 17.20 | 13.70K | -1.09% | |
17.39 | 17.51 | 17.51 | 17.30 | 4.20K | -1.19% | |
17.60 | 17.49 | 17.60 | 17.48 | 3.17K | +0.06% | |
17.59 | 17.50 | 17.59 | 17.47 | 9.45K | +0.69% | |
17.47 | 17.53 | 17.55 | 17.47 | 22.30K | -0.63% | |
17.58 | 17.55 | 17.58 | 17.55 | 10.77K | +0.92% |