Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0489 | Hong Kong | HKD | Delayed | |
DNFGY | OTC Markets | USD | Delayed | |
DNFGF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK Listed Mainland Consumption | 1,082.45 | 1,097.59 | 1,082.45 | +3.35 | +0.31% | 09:29:59 | ||
CSI HK State Mainland Enterprises | 646.21 | 655.99 | 646.21 | -8.05 | -1.23% | 09:29:59 | ||
Hang Seng Comp I | 2,859.20 | 2,889.94 | 2,858.94 | -1.74 | -0.06% | 06:00:00 | ||
Hang Seng Composite Industry - Industrials | 1,031.09 | 1,048.10 | 1,028.69 | -3.25 | -0.31% | 06:00:00 | ||
Hang Seng CMC | 3,781.73 | 3,823.83 | 3,777.91 | -8.18 | -0.22% | 06:00:00 | ||
HSCEI Dividend Point | 7.47 | 7.47 | 7.47 | 0.00 | 0% | 06:00:00 | ||
MSCI EM | 1,080.96 | 1,082.41 | 1,077.28 | +2.24 | +0.21% | 21:24:00 | ||
HS High Dividend Yield | 912.50 | 925.86 | 911.81 | -9.70 | -1.05% | 09:08:44 | ||
HS Composite LargeCap & MidCap | 3,006.67 | 3,039.42 | 3,006.25 | -1.72 | -0.06% | 09:08:46 | ||
HS Automobile | 3,130.96 | 3,182.96 | 3,127.61 | +14.50 | +0.47% | 09:08:44 | ||
HS Stock Connect Hong Kong | 2,844.29 | 2,875.94 | 2,844.29 | -7.76 | -0.27% | 09:08:46 | ||
HS China State-holding Enterprises | 2,601.72 | 2,637.46 | 2,600.46 | -26.37 | -1.00% | 09:08:44 | ||
HS China High Dividend Yield | 2,889.07 | 2,932.23 | 2,885.47 | -32.52 | -1.11% | 09:08:44 | ||
HS Composite MidCap & SmallCap | 2,271.94 | 2,296.62 | 2,269.89 | -4.54 | -0.20% | 09:08:46 | ||
HS Large-Mid Cap | 2,512.14 | 2,540.07 | 2,512.05 | -2.39 | -0.10% | 09:08:46 | ||
HS China Enterprises Equal Weighted | 1,278.78 | 1,301.11 | 1,278.78 | -5.11 | -0.40% | 09:08:44 | ||
HS SCHK ML CN Companies | 2,826.01 | 2,862.00 | 2,826.01 | -9.46 | -0.33% | 09:08:46 | ||
HS SCHK SOEs Quality | 2,805.85 | 2,842.56 | 2,804.13 | -27.60 | -0.97% | 09:08:44 | ||
HS SCHK SOEs Value | 3,461.87 | 3,501.92 | 3,452.96 | -27.91 | -0.80% | 09:08:44 | ||
HS SCHK Materials & Industrials | 2,190.10 | 2,224.34 | 2,184.83 | -0.57 | -0.03% | 09:08:44 | ||
HS Large-Mid Cap Value Select | 2,658.21 | 2,685.89 | 2,656.86 | -3.76 | -0.14% | 09:08:44 | ||
HS SCHK SOEs Select | 2,597.71 | 2,634.69 | 2,597.32 | -22.94 | -0.88% | 09:08:44 | ||
HS SCHK Central SOEs Value | 3,521.25 | 3,563.41 | 3,515.26 | -27.91 | -0.79% | 09:08:44 | ||
HS SCHK SOEs Low Volatility | 3,119.12 | 3,158.77 | 3,113.76 | -29.58 | -0.94% | 09:08:44 | ||
HS SCHK Central SOEs Low Volatility | 3,056.97 | 3,090.29 | 3,052.51 | -27.89 | -0.90% | 09:08:44 | ||
HS Large-Mid Cap Value Comprehensive | 2,636.95 | 2,665.14 | 2,636.01 | -4.52 | -0.17% | 09:08:46 | ||
HS SCHK SOEs High Dividend Yield | 2,969.28 | 3,013.52 | 2,965.69 | -38.72 | -1.29% | 09:08:44 | ||
HS SCHK Central SOEs Quality | 3,213.31 | 3,249.24 | 3,207.76 | -28.08 | -0.87% | 09:08:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review