Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BASFN | Derived | EUR | Real-time | |
BASFn | Xetra | EUR | Delayed | |
BASd | BATS Europe | EUR | Delayed | |
BFFAF | OTC Markets | USD | Delayed | |
BASFY | OTC Markets | USD | Delayed | |
BASN | Mexico | MXN | Delayed | |
BASF | Milan | EUR | Real-time | |
BASFn | Dusseldorf | EUR | Delayed | |
BASFn | Hamburg | EUR | Delayed | |
BASFn | TradeGate | EUR | Delayed | |
BASFn | Frankfurt | EUR | Delayed | |
BASFn | Vienna | EUR | Real-time | |
BASF | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,921.95 | 18,153.69 | 17,920.72 | -196.37 | -1.08% | 30/04 | ||
Euro Stoxx 50 | 4,921.22 | 4,988.12 | 4,916.57 | -59.87 | -1.20% | 30/04 | ||
Chemicals | 4,249.03 | 4,275.76 | 4,243.16 | +6.99 | +0.16% | 30/04 | ||
DAX Price | 7,013.90 | 7,104.59 | 7,013.42 | -76.85 | -1.08% | 30/04 | ||
HDAX | 9,563.84 | 9,676.67 | 9,563.84 | -97.57 | -1.01% | 30/04 | ||
HDAX Price | 3,938.15 | 3,938.15 | 3,938.15 | -38.15 | -0.96% | 30/04 | ||
Prime All Share | 7,064.58 | 7,146.66 | 7,064.58 | -71.73 | -1.01% | 30/04 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Chemicals Price | 1,214.56 | 1,214.56 | 1,214.56 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,526.28 | 3,588.50 | 3,526.16 | -52.11 | -1.46% | 30/04 | ||
FAZ Share | 2,617.81 | 2,647.31 | 2,616.17 | -25.81 | -0.98% | 30/04 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 01/05 | ||
TR Germany 50 | 203.67 | 203.67 | 203.67 | 0.00 | 0% | 01/05 | ||
MSCI Pan Euro | 1,585.32 | 1,587.55 | 1,584.49 | -2.48 | -0.16% | 01/05 | ||
STXE 50 Nrt | 11,397.95 | 11,407.49 | 11,381.73 | -10.11 | -0.09% | 01/05 | ||
Stoxx 600 Chemicals PR | 1,287.98 | 1,288.64 | 1,287.74 | -0.32 | -0.02% | 01/05 | ||
STOXX Europe 50 EUR Price | 4,395.30 | 4,426.63 | 4,391.55 | -17.87 | -0.40% | 30/04 | ||
STOXX 50 EUR Net Return | 11,555.84 | 11,712.92 | 11,544.91 | -131.09 | -1.12% | 30/04 | ||
DivDAX PR | 189.68 | 192.88 | 189.44 | 0.00 | 0.00% | 30/04 | ||
DivDAX PF | 465.61 | 473.49 | 465.04 | 0.00 | 0.00% | 30/04 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
STOXX Select Div 30 EUR P | 1,661.45 | 1,661.45 | 1,661.45 | 0.00 | 0% | 01/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,894.90 | 2,896.38 | 2,894.37 | -0.72 | -0.02% | 01/05 | ||
DJ Chemicals Titans 30 | 643.23 | 644.11 | 642.40 | +0.81 | +0.13% | 05:32:00 | ||
DJ Sector Titans Composite | 636.60 | 636.87 | 635.86 | +1.14 | +0.18% | 05:32:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,294.90 | 1,294.90 | 1,294.90 | -8.13 | -0.62% | 30/04 | ||
STOXX Europe 50 Price | 3,509.93 | 3,545.86 | 3,506.12 | -21.03 | -0.60% | 30/04 | ||
STOXX Europe 50 NR | 9,105.27 | 9,105.27 | 9,105.27 | -46.71 | -0.51% | 30/04 | ||
EURO STOXX 50 NR | 9,228.00 | 9,365.24 | 9,217.11 | -122.57 | -1.31% | 30/04 | ||
STOXX Global 150 USD Price | 6,014.54 | 6,014.54 | 6,014.54 | -12.60 | -0.21% | 01/05 | ||
STOXX Global 150 EUR Price | 7,537.81 | 7,612.10 | 7,532.87 | -9.43 | -0.12% | 01/05 | ||
STOXX All Europe 100 EUR Price | 1,627.73 | 1,629.16 | 1,626.28 | -1.62 | -0.10% | 01/05 | ||
CDAX | 161.21 | 163.12 | 161.21 | -1.68 | -1.03% | 30/04 | ||
CDAX Main | 634.79 | 634.79 | 634.79 | -6.28 | -0.98% | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review