Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ATCOa | Stockholm | SEK | Real-time | |
ATCOb | Stockholm | SEK | Real-time | |
ATCOAs | BATS Europe | SEK | Delayed | |
ATCOBs | BATS Europe | SEK | Delayed | |
ATLKY | OTC Markets | USD | Delayed | |
ATLCY | OTC Markets | USD | Delayed | |
0XXV | London | SEK | Real-time | |
ACOFN | Mexico | MXN | Delayed | |
ACOFN | BIVA | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 844.61 | 844.68 | 840.36 | -0.23 | -0.03% | 21/05 | ||
OMX Stockholm | 1,001.87 | 1,002.31 | 997.92 | -0.55 | -0.05% | 21/05 | ||
OMX Nordic 40 | 2,864.78 | 2,864.93 | 2,833.82 | +22.22 | +0.78% | 21/05 | ||
OMXS30 | 2,631.49 | 2,631.76 | 2,615.58 | -0.68 | -0.03% | 21/05 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 487.30 | 487.51 | 485.38 | -0.27 | -0.06% | 21/05 | ||
OMX Stockholm 30 Expiration | 2,626.53 | 2,629.27 | 2,621.31 | +0.90 | +0.03% | 21/05 | ||
OMX Stockholm 30 Ask | 2,629.85 | 2,811.95 | 2,567.27 | -1.14 | -0.04% | 21/05 | ||
OMX Stockholm 60 Cap | 322.82 | 322.82 | 321.22 | -0.04 | -0.01% | 21/05 | ||
Stockholm 30 Bid | 2,628.53 | 2,811.95 | 2,567.27 | -1.17 | -0.04% | 21/05 | ||
OMX Stockholm 60 | 303.77 | 303.77 | 302.27 | -0.03 | -0.01% | 21/05 | ||
Industrial Goods & Services PI | 4,159.86 | 4,159.86 | 4,138.99 | +0.70 | +0.02% | 21/05 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,038.23 | 4,041.93 | 4,020.88 | -3.68 | -0.09% | 21/05 | ||
STOXX 600 | 522.96 | 523.90 | 520.72 | -0.94 | -0.18% | 22:55:17 | ||
MSCI Pan Euro | 1,639.86 | 1,640.59 | 1,632.49 | -2.22 | -0.14% | 21:13:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.51 | 869.67 | 862.69 | -16.62 | -1.88% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,748.37 | 1,756.77 | 1,742.68 | -14.12 | -0.80% | 17/05 | ||
NQ OMX Nordic 120 | 1,692.47 | 1,692.54 | 1,676.00 | +12.56 | +0.75% | 16:35:00 | ||
NQ OMX Nordic Industrials | 2,036.52 | 2,040.73 | 2,029.11 | -0.79 | -0.04% | 16:35:00 | ||
OMX Nordic Large Cap DKK PI | 480.64 | 480.64 | 477.90 | +2.43 | +0.51% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.38 | 478.38 | 475.68 | +2.40 | +0.50% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.74 | 367.74 | 366.01 | +1.35 | +0.37% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 606.56 | 606.56 | 602.33 | +2.55 | +0.42% | 16:35:00 | ||
OMX GES OMXS30 Ethical Price | 313.67 | 313.67 | 311.68 | +0.02 | +0.01% | 16:35:00 | ||
OMX Stockholm Benchmark Cap PI | 969.05 | 969.13 | 964.16 | -0.24 | -0.02% | 21/05 | ||
OMXS Benchmark GI Expiration | 1,999.81 | 2,001.25 | 1,997.22 | +1.43 | +0.07% | 21/05 | ||
OMX Stockholm Large Cap PI | 285.26 | 285.34 | 284.07 | -0.13 | -0.05% | 21/05 | ||
OMXS30 Gross | 513.98 | 514.04 | 510.88 | -0.14 | -0.03% | 21/05 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
OMX Stockholm 30 NI | 325.94 | 325.97 | 323.97 | -0.08 | -0.02% | 21/05 | ||
NOMX Nordic Industrials Net | 2,781.11 | 2,786.86 | 2,770.99 | -1.09 | -0.04% | 21/05 | ||
NOMX Nordic 120 Net | 2,444.96 | 2,445.05 | 2,421.16 | +18.15 | +0.75% | 21/05 | ||
OMX Nordic EUR PI | 523.23 | 523.23 | 520.47 | +2.43 | +0.47% | 21/05 | ||
OMX Nordic All-Share ISK PI Equity | 374.48 | 374.48 | 372.82 | +1.24 | +0.33% | 21/05 | ||
OMX Nordic SEK PI | 663.43 | 663.43 | 659.04 | +2.55 | +0.39% | 21/05 | ||
OMX Stockholm 30 ESG Responsible Index | 2,543.20 | 2,543.47 | 2,527.03 | +0.15 | +0.01% | 21/05 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,538.09 | 2,540.19 | 2,532.70 | +1.69 | +0.07% | 21/05 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,848.04 | 2,848.35 | 2,829.93 | +0.17 | +0.01% | 21/05 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,029.70 | 3,030.03 | 3,010.43 | +0.18 | +0.01% | 21/05 | ||
OMX GES OMXS30 Ethical Gross Index | 648.94 | 648.94 | 645.38 | -0.52 | -0.08% | 21/05 | ||
OMX Stockholm 60 Cap GI | 584.66 | 584.69 | 582.12 | -0.44 | -0.08% | 21/05 | ||
OMX Stockholm Benchmark Cap GI | 2,335.54 | 2,335.72 | 2,323.75 | -0.58 | -0.02% | 21/05 | ||
OMX Stockholm Benchmark GI | 2,002.54 | 2,002.69 | 1,992.45 | -0.54 | -0.03% | 21/05 | ||
OMX Stockholm GI | 497.51 | 497.73 | 495.56 | -0.28 | -0.06% | 21/05 | ||
OMX Stockholm Large Cap GI | 522.96 | 523.12 | 520.78 | -0.24 | -0.05% | 21/05 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 6,016.87 | 6,016.87 | 5,986.68 | +1.01 | +0.02% | 21/05 | ||
OMX Stockholm Industrials GI | 5,753.50 | 5,758.77 | 5,728.78 | -5.23 | -0.09% | 21/05 | ||
OMX Nordic Large Cap DKK GI | 449.39 | 449.39 | 446.83 | +2.28 | +0.51% | 21/05 | ||
OMX Nordic Large Cap EUR GI | 449.13 | 449.13 | 446.59 | +2.26 | +0.51% | 21/05 | ||
OMX Nordic Large Cap ISK GI Equity | 648.15 | 648.15 | 645.10 | +2.40 | +0.37% | 21/05 | ||
OMX Nordic Large Cap SEK GI | 561.63 | 561.63 | 557.72 | +2.37 | +0.42% | 21/05 | ||
OMX Nordic DKK GI | 452.55 | 452.55 | 450.14 | +2.14 | +0.48% | 21/05 | ||
OMX Nordic DKK PI | 525.71 | 525.71 | 522.91 | +2.47 | +0.47% | 21/05 | ||
OMX Nordic EUR GI | 452.29 | 452.29 | 449.90 | +2.11 | +0.47% | 21/05 | ||
OMX Nordic All-Share ISK GI Equity | 651.68 | 651.68 | 648.77 | +2.18 | +0.34% | 21/05 | ||
OMX Nordic SEK GI | 565.58 | 565.58 | 561.84 | +2.18 | +0.39% | 21/05 | ||
NOMXN120GI | 2,627.01 | 2,627.11 | 2,601.44 | +19.49 | +0.75% | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review