Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ATCOb | Stockholm | SEK | Real-time | |
ATCOa | Stockholm | SEK | Real-time | |
ATCOBs | BATS Europe | SEK | Delayed | |
ATCOAs | BATS Europe | SEK | Delayed | |
ATLCY | OTC Markets | USD | Delayed | |
ATLKY | OTC Markets | USD | Delayed | |
0XXV | London | SEK | Real-time | |
ACOFN | BIVA | MXN | Delayed | |
ACOFN | Mexico | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 807.55 | 811.01 | 802.29 | +4.87 | +0.61% | 15:38:59 | ||
OMX Stockholm | 954.26 | 957.74 | 947.38 | +6.96 | +0.73% | 15:38:10 | ||
OMX Nordic 40 | 2,707.95 | 2,720.28 | 2,678.38 | -10.82 | -0.40% | 15:39:13 | ||
OMXS30 | 2,538.89 | 2,550.33 | 2,524.78 | +13.68 | +0.54% | 15:39:05 | ||
OMX Stockholm All Share Cap GI | 462.65 | 464.39 | 459.37 | +3.39 | +0.74% | 15:39:10 | ||
OMX Stockholm 30 Expiration | 2,536.07 | 2,536.07 | 2,529.19 | +6.05 | +0.24% | 15:39:16 | ||
OMX Stockholm 30 Ask | 2,539.61 | 2,551.55 | 2,436.32 | +15.04 | +0.60% | 15:39:14 | ||
OMX Stockholm 60 Cap | 309.93 | 311.01 | 307.94 | +1.73 | +0.56% | 15:38:10 | ||
Stockholm 30 Bid | 2,538.27 | 2,549.38 | 2,436.32 | +15.13 | +0.60% | 15:39:14 | ||
OMX Stockholm 60 | 291.68 | 292.76 | 289.86 | +1.64 | +0.57% | 15:39:10 | ||
Industrial Goods & Services PI | 3,930.83 | 3,948.71 | 3,904.87 | +14.68 | +0.37% | 15:39:10 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,819.26 | 3,835.34 | 3,789.12 | +21.03 | +0.55% | 15:39:10 | ||
MSCI Pan Euro | 1,585.83 | 1,594.63 | 1,582.06 | +4.88 | +0.31% | 15:38:00 | ||
NQ OMX Nordic 120 | 1,599.72 | 1,606.36 | 1,582.89 | -2.29 | -0.14% | 15:38:00 | ||
NQ OMX Nordic Industrials | 1,923.74 | 1,937.23 | 1,908.88 | +11.87 | +0.62% | 15:38:00 | ||
OMX Nordic Large Cap DKK PI | 453.98 | 455.97 | 449.68 | +0.17 | +0.04% | 15:38:00 | ||
OMX Nordic Large Cap EUR PI | 452.05 | 454.01 | 447.73 | +0.12 | +0.03% | 15:38:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.95 | 350.00 | 344.66 | +0.08 | +0.02% | 15:38:00 | ||
OMX Nordic Large Cap SEK PI | 574.79 | 576.25 | 569.92 | -0.90 | -0.16% | 15:38:00 | ||
OMX GES OMXS30 Ethical Price | 301.83 | 303.07 | 300.06 | +1.71 | +0.57% | 15:38:00 | ||
OMX Stockholm Benchmark Cap PI | 926.28 | 930.28 | 920.28 | +5.49 | +0.60% | 15:39:15 | ||
OMXS Benchmark GI Expiration | 1,905.77 | 1,905.77 | 1,900.07 | +4.39 | +0.23% | 15:39:14 | ||
OMX Stockholm Large Cap PI | 271.93 | 273.02 | 270.00 | +1.80 | +0.67% | 15:39:10 | ||
OMXS30 Gross | 494.70 | 496.93 | 491.95 | +2.67 | +0.54% | 15:39:16 | ||
OMX Stockholm 30 NI | 313.93 | 315.35 | 312.19 | +1.69 | +0.54% | 15:39:16 | ||
NOMX Nordic Industrials Net | 2,625.65 | 2,644.15 | 2,605.45 | +16.12 | +0.62% | 15:39:14 | ||
NOMX Nordic 120 Net | 2,307.29 | 2,316.80 | 2,282.96 | -3.24 | -0.14% | 15:39:15 | ||
OMX Nordic EUR PI | 494.66 | 496.74 | 490.03 | +0.43 | +0.09% | 15:39:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.54 | 356.53 | 351.21 | +0.34 | +0.10% | 15:39:10 | ||
OMX Nordic SEK PI | 628.98 | 630.50 | 623.76 | -0.60 | -0.10% | 15:38:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,446.49 | 2,457.92 | 2,432.64 | +13.15 | +0.54% | 15:39:16 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,443.64 | 2,443.64 | 2,437.00 | +5.66 | +0.23% | 15:39:16 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,734.88 | 2,747.66 | 2,719.40 | +14.70 | +0.54% | 15:39:16 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,907.12 | 2,920.70 | 2,890.67 | +15.63 | +0.54% | 15:39:16 | ||
OMX GES OMXS30 Ethical Gross Index | 623.40 | 625.96 | 619.75 | +3.53 | +0.57% | 15:39:11 | ||
OMX Stockholm 60 Cap GI | 560.21 | 562.29 | 556.74 | +3.00 | +0.54% | 15:38:10 | ||
OMX Stockholm Benchmark Cap GI | 2,226.53 | 2,236.12 | 2,212.08 | +13.21 | +0.60% | 15:39:14 | ||
OMX Stockholm Benchmark GI | 1,909.55 | 1,917.78 | 1,897.17 | +11.47 | +0.60% | 15:39:14 | ||
OMX Stockholm GI | 472.35 | 474.13 | 469.00 | +3.46 | +0.74% | 15:39:10 | ||
OMX Stockholm Large Cap GI | 497.02 | 499.01 | 493.49 | +3.33 | +0.67% | 15:39:10 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,673.18 | 5,698.98 | 5,635.72 | +21.47 | +0.38% | 15:39:10 | ||
OMX Stockholm Industrials GI | 5,427.81 | 5,450.65 | 5,384.98 | +30.53 | +0.57% | 15:39:10 | ||
OMX Nordic Large Cap DKK GI | 423.78 | 425.64 | 419.77 | +0.16 | +0.04% | 15:39:10 | ||
OMX Nordic Large Cap EUR GI | 423.72 | 425.57 | 419.69 | +0.11 | +0.03% | 15:39:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.28 | 615.89 | 606.51 | +0.15 | +0.02% | 15:38:10 | ||
OMX Nordic Large Cap SEK GI | 531.43 | 532.71 | 526.86 | -0.75 | -0.14% | 15:39:10 | ||
OMX Nordic DKK GI | 426.94 | 428.75 | 422.98 | +0.44 | +0.10% | 15:39:10 | ||
OMX Nordic DKK PI | 496.77 | 498.88 | 492.16 | +0.48 | +0.10% | 15:39:10 | ||
OMX Nordic EUR GI | 426.88 | 428.68 | 422.89 | +0.39 | +0.09% | 15:39:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.87 | 619.40 | 610.18 | +0.54 | +0.09% | 15:38:10 | ||
OMX Nordic SEK GI | 535.40 | 536.63 | 530.89 | -0.40 | -0.07% | 15:39:10 | ||
NOMXN120GI | 2,478.32 | 2,488.53 | 2,452.18 | -3.48 | -0.14% | 15:39:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review