No results matched your search
USD/RUB - US Dollar Russian Ruble

USD/RUB - US Dollar Russian Ruble

Real-time FX
75.6209 +0.1598 +0.21%
02:13:42 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Nov 26, 2020 75.6208 75.6100 75.7334 75.5420 0.21%
Nov 25, 2020 75.4610 75.5238 76.0191 75.3110 0.10%
Nov 24, 2020 75.3850 76.0762 76.2850 75.3440 -0.87%
Nov 23, 2020 76.0450 76.1312 76.6039 75.5686 -0.01%
Nov 20, 2020 76.0500 76.1000 76.5444 75.8337 -0.01%
Nov 19, 2020 76.0600 75.9799 76.6665 75.8568 0.28%
Nov 18, 2020 75.8493 76.2750 76.5734 75.5240 -0.41%
Nov 17, 2020 76.1590 76.3600 76.8035 76.0448 0.07%
Nov 16, 2020 76.1058 77.4000 77.5105 76.0904 -1.35%
Nov 13, 2020 77.1510 77.1706 77.7598 76.9858 0.08%
Nov 12, 2020 77.0860 77.0735 77.8152 76.6200 0.10%
Nov 11, 2020 77.0100 76.5325 77.2302 76.0437 0.82%
Nov 10, 2020 76.3825 76.3610 76.9788 76.0687 0.15%
Nov 09, 2020 76.2690 77.5250 77.7012 75.7445 -1.23%
Nov 06, 2020 77.2190 76.8515 77.9563 76.6435 0.66%
Nov 05, 2020 76.7150 77.5945 78.8263 76.7120 -0.96%
Nov 04, 2020 77.4572 79.1805 79.8620 77.4350 -1.99%
Nov 03, 2020 79.0310 80.5235 80.7493 79.0058 -1.64%
Nov 02, 2020 80.3523 79.4503 80.9965 79.3465 1.26%
Oct 30, 2020 79.3540 78.8824 79.6947 78.6650 0.75%
Oct 29, 2020 78.7620 79.0182 79.6585 78.5822 -0.17%
Oct 28, 2020 78.8968 77.1724 79.3428 77.0391 2.39%
Oct 27, 2020 77.0547 76.4284 77.3572 76.1870 1.03%
Oct 26, 2020 76.2675 76.2262 76.6637 75.9976 0.22%
  • Highest: 80.9965
  • Lowest: 75.3110
  • Difference: 5.6855
  • Average: 76.9893
  • Change %: -0.6296
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';