No results matched your search
USD/RUB - US Dollar Russian Ruble

USD/RUB - US Dollar Russian Ruble

75.7825 +0.1365 +0.18%
27/11 - Closed.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Nov 27, 2020 75.7825 75.6960 76.3012 75.5650 0.18%
Nov 26, 2020 75.6460 75.4689 75.7800 75.2975 0.32%
Nov 25, 2020 75.4040 75.4422 75.9792 75.3010 0.04%
Nov 24, 2020 75.3750 76.0895 76.1735 75.3371 -0.87%
Nov 23, 2020 76.0350 76.2000 76.5368 75.5616 -0.17%
Nov 20, 2020 76.1634 76.0590 76.3360 75.7625 0.27%
Nov 19, 2020 75.9620 75.9850 76.6090 75.9125 0.09%
Nov 18, 2020 75.8930 76.2675 76.3775 75.5180 -0.34%
Nov 17, 2020 76.1500 76.3662 76.7162 76.0982 0.00%
Nov 16, 2020 76.1500 77.3680 77.4120 76.1350 -1.43%
Nov 13, 2020 77.2522 77.2764 77.6886 77.0990 0.10%
Nov 12, 2020 77.1784 77.0249 77.5700 76.6301 0.26%
Nov 11, 2020 76.9749 76.5128 77.1860 76.0409 0.64%
Nov 10, 2020 76.4868 76.3389 76.8500 76.1117 0.29%
Nov 09, 2020 76.2650 77.4975 77.6960 75.7497 -1.41%
Nov 06, 2020 77.3525 76.8275 77.9013 76.8075 0.84%
Nov 05, 2020 76.7070 77.5325 78.8016 76.7375 -0.89%
Nov 04, 2020 77.3925 79.3138 79.5512 77.4362 -2.34%
Nov 03, 2020 79.2475 80.4450 80.5587 79.0238 -1.42%
Nov 02, 2020 80.3875 79.4525 80.9425 79.4500 1.27%
Oct 30, 2020 79.3825 78.8825 79.5825 78.7113 0.63%
Oct 29, 2020 78.8825 79.1413 79.6162 78.5825 -0.26%
  • Highest: 80.9425
  • Lowest: 75.2975
  • Difference: 5.6450
  • Average: 76.9123
  • Change %: -4.1844
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';