No results matched your search
USD/RUB - US Dollar Russian Ruble

USD/RUB - US Dollar Russian Ruble

78.1470 +1.3131 +1.71%
25/09 - Closed.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Sep 25, 2020 78.1470 77.0614 78.5188 76.6475 1.41%
Sep 24, 2020 77.0614 76.8290 77.4925 76.7470 0.29%
Sep 23, 2020 76.8356 76.0539 77.1475 75.9794 1.03%
Sep 22, 2020 76.0539 75.9500 76.4874 75.7250 0.03%
Sep 21, 2020 76.0293 75.4970 76.5755 75.4476 0.39%
Sep 18, 2020 75.7363 74.8606 75.8225 74.8606 0.98%
Sep 17, 2020 75.0022 74.8950 75.4463 74.8606 0.14%
Sep 16, 2020 74.8950 75.2380 75.2814 74.6591 -0.45%
Sep 15, 2020 75.2363 75.2776 75.4350 74.6975 -0.05%
Sep 14, 2020 75.2775 75.0250 75.5300 74.5750 0.51%
Sep 11, 2020 74.8950 75.2487 75.3150 74.7450 -0.48%
Sep 10, 2020 75.2550 75.3600 75.6775 74.6700 -0.14%
Sep 09, 2020 75.3589 76.2924 76.4658 75.2035 -1.22%
Sep 08, 2020 76.2924 75.7433 76.5850 75.7150 0.71%
Sep 07, 2020 75.7530 75.3882 76.2600 75.2500 0.53%
Sep 04, 2020 75.3520 75.2826 75.6768 74.9364 0.03%
Sep 03, 2020 75.3305 75.4964 75.8400 74.8727 -0.22%
Sep 02, 2020 75.4977 73.5946 75.7150 73.4574 2.59%
Sep 01, 2020 73.5946 73.8440 73.9987 73.3650 -0.34%
Aug 31, 2020 73.8478 74.1172 74.5348 73.6100 -0.31%
Aug 28, 2020 74.0760 74.7071 75.1375 73.9960 -1.25%
Aug 27, 2020 75.0158 75.6188 75.6475 74.7010 -0.80%
Aug 26, 2020 75.6223 75.3249 76.0000 75.2989 0.37%
  • Highest: 78.5188
  • Lowest: 73.3650
  • Difference: 5.1538
  • Average: 75.4855
  • Change %: 3.7204
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';