Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 18, 2024 | 95,168.00 | 95,816.00 | 96,050.00 | 95,059.00 | 776.11K | -0.67% |
Apr 17, 2024 | 95,813.00 | 96,265.00 | 96,300.00 | 95,682.00 | 583.73K | -0.47% |
Apr 16, 2024 | 96,267.00 | 95,365.00 | 96,290.00 | 95,278.00 | 781.94K | 0.93% |
Apr 15, 2024 | 95,379.00 | 95,165.00 | 95,429.00 | 95,001.00 | 420.13K | 0.30% |
Apr 12, 2024 | 95,095.00 | 95,270.00 | 95,600.00 | 95,000.00 | 615.95K | -0.17% |
Apr 11, 2024 | 95,253.00 | 95,630.00 | 96,131.00 | 95,057.00 | 754.29K | -0.41% |
Apr 10, 2024 | 95,644.00 | 95,124.00 | 95,858.00 | 95,077.00 | 693.57K | 0.57% |
Apr 09, 2024 | 95,098.00 | 94,823.00 | 95,150.00 | 94,722.00 | 455.27K | 0.31% |
Apr 08, 2024 | 94,801.00 | 94,755.00 | 94,923.00 | 94,552.00 | 582.33K | 0.05% |
Apr 05, 2024 | 94,751.00 | 94,467.00 | 94,991.00 | 94,407.00 | 616.28K | 0.26% |
Apr 04, 2024 | 94,509.00 | 94,701.00 | 94,745.00 | 94,320.00 | 515.97K | -0.20% |
Apr 03, 2024 | 94,700.00 | 94,753.00 | 94,990.00 | 94,207.00 | 686.76K | -0.11% |
Apr 02, 2024 | 94,801.00 | 94,797.00 | 95,188.00 | 94,565.00 | 667.69K | 0.04% |
Apr 01, 2024 | 94,760.00 | 94,480.00 | 94,838.00 | 94,255.00 | 619.37K | 0.31% |
Mar 29, 2024 | 94,463.00 | 94,822.00 | 94,899.00 | 94,050.00 | 1.10M | -0.34% |
Mar 28, 2024 | 94,785.00 | 94,461.00 | 94,866.00 | 94,308.00 | 739.37K | 0.32% |
Mar 27, 2024 | 94,479.00 | 95,207.00 | 95,308.00 | 94,218.00 | 925.34K | -0.78% |
Mar 26, 2024 | 95,222.00 | 95,110.00 | 95,354.00 | 94,700.00 | 642.56K | 0.08% |
Mar 25, 2024 | 95,143.00 | 95,330.00 | 96,085.00 | 94,870.00 | 921.46K | -0.18% |
Mar 22, 2024 | 95,316.00 | 94,602.00 | 95,555.00 | 94,557.00 | 800.86K | 3.96% |
Mar 21, 2024 | 91,683.00 | 92,423.00 | 92,600.00 | 91,650.00 | 506.95K | -0.82% |
Mar 20, 2024 | 92,439.00 | 92,750.00 | 93,133.00 | 92,222.00 | 1.15M | -0.32% |
Highest: 96,300.00 | Lowest: 91,650.00 | Difference: 4,650.00 | Average: 94,798.59 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review