No results matched your search
USD/RUB - US Dollar Russian Ruble

USD/RUB - US Dollar Russian Ruble

Moscow
73.7170 +0.4388 +0.60%
07/08 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Aug 07, 2020 73.7170 73.2782 73.9062 73.2782 0.60%
Aug 06, 2020 73.2782 72.8745 73.5925 72.6925 0.55%
Aug 05, 2020 72.8745 73.5325 73.5325 72.6438 -0.89%
Aug 04, 2020 73.5325 73.1149 74.0216 72.9505 0.57%
Aug 03, 2020 73.1149 74.4114 74.5345 73.1083 -1.74%
Jul 31, 2020 74.4114 73.1543 74.4947 73.1543 1.72%
Jul 30, 2020 73.1543 72.5810 73.7730 72.5700 0.79%
Jul 29, 2020 72.5810 72.5804 72.8590 72.0780 0.00%
Jul 28, 2020 72.5804 71.5650 72.6818 71.5650 1.42%
Jul 27, 2020 71.5650 71.7290 71.9208 71.4397 -0.23%
Jul 24, 2020 71.7290 71.4585 71.9759 71.3555 0.38%
Jul 23, 2020 71.4585 71.0675 71.6089 70.8310 0.55%
Jul 22, 2020 71.0675 70.7443 71.2835 70.6069 0.46%
Jul 21, 2020 70.7443 71.3428 71.3428 70.5414 -0.84%
Jul 20, 2020 71.3428 71.8825 72.1097 71.3373 -0.75%
Jul 17, 2020 71.8825 71.5920 71.9887 71.5682 0.41%
Jul 16, 2020 71.5920 70.9881 71.5929 70.9881 0.85%
Jul 15, 2020 70.9881 70.8703 71.1066 70.6640 0.17%
Jul 14, 2020 70.8703 70.9912 71.3309 70.8371 -0.17%
Jul 13, 2020 70.9912 70.7118 71.0448 70.5137 0.40%
Jul 10, 2020 70.7118 70.9414 71.4240 70.6644 -0.32%
Jul 09, 2020 70.9414 71.1138 71.1138 70.5065 -0.24%
Jul 08, 2020 71.1138 71.4936 71.5591 71.0517 -0.53%
  • Highest: 74.5345
  • Lowest: 70.5065
  • Difference: 4.0280
  • Average: 72.0105
  • Change %: 3.1099
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.