No results matched your search
USD/RUB - US Dollar Russian Ruble

USD/RUB - US Dollar Russian Ruble

Moscow
78.8122 +1.3371 +1.73%
27/03 - Closed.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Mar 27, 2020 78.8122 77.4751 79.2870 77.4675 1.73%
Mar 26, 2020 77.4751 78.2023 79.0233 77.0187 -0.93%
Mar 25, 2020 78.2023 78.2965 79.3948 76.9845 -0.12%
Mar 24, 2020 78.2965 79.5936 79.6000 78.1878 -1.63%
Mar 23, 2020 79.5936 79.9236 81.2429 79.3858 -0.41%
Mar 20, 2020 79.9236 79.1566 80.1497 77.4478 0.97%
Mar 19, 2020 79.1566 80.8692 81.6615 78.6405 -2.12%
Mar 18, 2020 80.8692 75.4362 80.8700 75.4362 7.20%
Mar 17, 2020 75.4362 74.6596 75.4751 73.4589 1.04%
Mar 16, 2020 74.6596 72.6133 75.3924 72.5975 2.82%
Mar 13, 2020 72.6133 74.8742 74.9023 72.0689 -3.02%
Mar 12, 2020 74.8742 72.9375 75.4268 72.9121 2.66%
Mar 11, 2020 72.9375 71.3747 73.1420 71.1785 2.19%
Mar 10, 2020 71.3747 68.5685 72.7925 68.5685 4.09%
Mar 06, 2020 68.5685 67.6538 68.5893 67.3500 1.35%
Mar 05, 2020 67.6538 66.2666 67.7243 66.0866 2.09%
Mar 04, 2020 66.2666 65.9881 66.5286 65.5228 0.42%
Mar 03, 2020 65.9881 66.4319 66.6332 65.3718 -0.67%
Mar 02, 2020 66.4319 66.8806 67.3036 66.1185 -0.67%
  • Highest: 81.6615
  • Lowest: 65.3718
  • Difference: 16.2897
  • Average: 74.1649
  • Change %: 17.8402
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App