No results matched your search
USD/RUB - US Dollar Russian Ruble

USD/RUB - US Dollar Russian Ruble

Moscow
77.0631 -0.2792 -0.36%
09:30:40 - Real-time Data.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Oct 21, 2020 77.0626 77.3423 77.3423 76.8733 -0.36%
Oct 20, 2020 77.3423 77.6500 78.0558 77.2907 -0.40%
Oct 19, 2020 77.6500 77.8938 78.0492 77.4568 -0.31%
Oct 16, 2020 77.8938 78.0885 78.3476 77.7568 -0.25%
Oct 15, 2020 78.0885 77.6328 78.4514 77.6326 0.59%
Oct 14, 2020 77.6328 77.0491 77.7270 77.0491 0.76%
Oct 13, 2020 77.0491 77.1449 77.4149 76.8831 -0.12%
Oct 12, 2020 77.1449 76.7675 77.2465 76.7657 0.49%
Oct 09, 2020 76.7675 77.3714 77.3714 76.6833 -0.78%
Oct 08, 2020 77.3714 78.0320 78.0987 77.3003 -0.85%
Oct 07, 2020 78.0320 78.4490 78.4723 77.9159 -0.53%
Oct 06, 2020 78.4490 78.1055 78.6503 77.6407 0.44%
Oct 05, 2020 78.1055 78.1851 78.8535 77.8657 -0.10%
Oct 02, 2020 78.1851 77.3346 78.8023 77.3225 1.10%
Oct 01, 2020 77.3346 77.6319 77.6319 77.0254 -0.38%
Sep 30, 2020 77.6319 79.0732 79.3404 77.5793 -1.82%
Sep 29, 2020 79.0732 79.0566 79.9435 78.4797 0.02%
Sep 28, 2020 79.0566 78.2164 79.2901 78.1329 1.07%
Sep 25, 2020 78.2164 77.1487 78.4858 76.6545 1.38%
Sep 24, 2020 77.1487 77.0808 77.4752 76.9100 0.09%
Sep 23, 2020 77.0808 76.0992 77.0925 76.0992 1.29%
Sep 22, 2020 76.0992 76.1224 76.4473 75.7380 -0.03%
Sep 21, 2020 76.1224 75.7440 76.5350 75.5800 0.50%
  • Highest: 79.9435
  • Lowest: 75.5800
  • Difference: 4.3635
  • Average: 77.5886
  • Change %: 1.7409
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';