No results matched your search
USD/RUB - US Dollar Russian Ruble

USD/RUB - US Dollar Russian Ruble

Moscow
64.0561 0.0000 0.00%
22:00:02 - Closed.
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Change %
Feb 21, 2020 64.0561 64.2038 64.5556 63.9151 -0.23%
Feb 20, 2020 64.2038 63.5710 64.2898 63.5710 1.00%
Feb 19, 2020 63.5710 63.8115 63.8115 63.4626 -0.38%
Feb 18, 2020 63.8115 63.4645 64.1482 63.4645 0.55%
Feb 17, 2020 63.4645 63.5556 63.5625 63.2157 -0.14%
Feb 14, 2020 63.5556 63.6413 63.6463 63.3913 -0.13%
Feb 13, 2020 63.6413 63.2143 63.7693 63.2123 0.68%
Feb 12, 2020 63.2143 63.3759 63.3760 62.9315 -0.25%
Feb 11, 2020 63.3759 64.1332 64.1332 63.2510 -1.18%
Feb 10, 2020 64.1332 64.1100 64.2930 63.6597 0.04%
Feb 07, 2020 64.1100 63.3488 64.2214 63.2394 1.20%
Feb 06, 2020 63.3488 62.8877 63.4172 62.7255 0.73%
Feb 05, 2020 62.8877 63.1093 63.2797 62.5671 -0.35%
Feb 04, 2020 63.1093 63.7150 63.7250 62.8513 -0.95%
Feb 03, 2020 63.7150 63.9203 64.0934 63.4934 -0.32%
Jan 31, 2020 63.9203 63.2759 63.9414 63.0663 1.02%
Jan 30, 2020 63.2759 62.5451 63.5062 62.5400 1.17%
Jan 29, 2020 62.5451 62.2825 62.8159 62.2825 0.42%
Jan 28, 2020 62.2825 62.9797 63.1305 62.2817 -1.11%
Jan 27, 2020 62.9797 62.0857 63.0959 62.0700 1.44%
Jan 24, 2020 62.0857 61.9020 62.2722 61.7285 0.30%
  • Highest: 64.5556
  • Lowest: 61.7285
  • Difference: 2.8271
  • Average: 63.3946
  • Change %: 3.4799
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+