Taiwan Shares

Get the latest Taiwan stock market data, including a view of the leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Taiwan Cement Corp	33.00	33.20	32.90	+0.15	+0.46%	20.79M	31/05
Asia Cement Corp	41.55	42.35	41.55	-0.45	-1.07%	16.55M	31/05
Chia Hsin Cement	19.00	19.00	18.00	+1.10	+6.15%	1.34M	31/05
UCC	34.00	34.00	33.35	+0.70	+2.10%	1.41M	31/05
Lucky Cement	16.95	16.95	16.80	+0.15	+0.89%	411.65K	31/05
HsingTa	19.50	19.60	19.45	+0.05	+0.26%	237.52K	31/05
Southeast Cement	20.70	20.75	20.05	+0.80	+4.02%	932.65K	31/05
Wei-Chuan Foods	18.90	18.90	18.55	+0.40	+2.16%	4.6M	31/05
Ve Wong Corp	50.50	51.10	50.00	+0.20	+0.40%	19.29K	31/05
Great Wall Ent	57.30	57.30	56.50	+0.80	+1.42%	1.6M	31/05
Oceanic	7.00	7.00	7.00	+0.03	+0.43%	22.01K	31/05
Charoen Pokphand Enterprise	109.00	109.00	105.00	+3.50	+3.32%	608.64K	31/05
Uni-President	80.00	80.30	76.90	+3.00	+3.90%	32.65M	31/05
AGV	12.15	12.20	12.05	+0.15	+1.25%	1.13M	31/05
Taisun	23.60	23.60	22.90	+0.75	+3.28%	5.94M	31/05
Fwusow	18.90	19.05	18.85	+0.05	+0.27%	506.87K	31/05
TaiRoun	15.65	15.65	15.50	+0.15	+0.97%	215.73K	31/05
Formosa Oilseed	91.50	92.30	84.50	+7.50	+8.93%	252.09K	31/05
Standard Foods	41.90	41.90	40.95	+1.15	+2.82%	1.42M	31/05
LHIC	67.80	67.80	66.80	+1.20	+1.80%	1.04M	31/05
Lian Hwa Foods	99.90	100.00	99.40	+0.50	+0.50%	89.38K	31/05
TTET	145.00	145.00	144.00	+1.00	+0.69%	34.94K	31/05
Ten Ren	34.10	34.10	34.00	+0.15	+0.44%	11.1K	31/05
Hey-Song	42.50	42.95	42.30	+0.20	+0.47%	86.51K	31/05
Shin Tai	89.90	89.90	88.50	+1.90	+2.16%	20.41K	31/05
Hunya Foods	24.05	24.10	24.00	-0.05	-0.21%	27.05K	31/05
Formosa Plastics	65.30	66.30	65.30	-0.30	-0.46%	20.88M	31/05
Nan Ya Plastics	53.20	53.40	52.50	0.00	0.00%	43.86M	31/05
USI Corp	15.90	16.05	15.85	+0.05	+0.32%	1.26M	31/05
CGPC	17.75	18.40	17.75	-0.45	-2.47%	10.62M	31/05
San Fang	32.45	32.90	31.65	+0.70	+2.20%	609.55K	31/05
Asia Polymer	18.65	18.65	18.45	+0.25	+1.36%	497.39K	31/05
Taita	15.90	16.10	15.90	-0.05	-0.31%	777.43K	31/05
TSMC	13.45	13.70	13.40	-0.15	-1.10%	2.43M	31/05
GPPC	14.50	14.70	14.50	-0.05	-0.34%	2.9M	31/05
UPC Technology	13.20	13.20	13.05	+0.15	+1.15%	1.47M	31/05
CPDC	10.20	10.30	10.10	+0.10	+0.99%	20.21M	31/05
Tah Hsin	72.20	72.40	72.00	-0.20	-0.28%	17.76K	31/05
Sun Yad	19.75	20.45	19.65	+0.05	+0.25%	19.28M	31/05
Tong Yang	112.50	117.50	112.50	-2.50	-2.17%	10.66M	31/05
OPC	38.70	39.10	38.30	+0.25	+0.65%	487.1K	31/05
Yonyu	31.20	31.25	31.15	+0.10	+0.32%	17K	31/05
Globe Tape	14.05	14.10	13.95	+0.05	+0.36%	163.57K	31/05
Universal Inc	28.55	28.65	28.20	+0.15	+0.53%	191.85K	31/05
FCFC	52.90	53.90	52.90	-0.40	-0.75%	13.5M	31/05
Asia Plastic	7.67	7.79	7.65	+0.05	+0.66%	589.57K	31/05
Hiroca Holdings	34.40	34.55	34.35	+0.05	+0.15%	106.83K	31/05
Y.C.C.	70.90	72.20	70.90	-0.10	-0.14%	201.63K	31/05
Victory	10.25	10.30	10.10	+0.10	+0.99%	130.51K	31/05
FENC	33.80	34.10	33.60	+0.40	+1.20%	22.7M	31/05
SSFC	16.90	16.90	16.50	+0.40	+2.42%	6.32M	31/05
NYDF	37.20	37.45	36.80	0.00	0.00%	92.62K	31/05
Hung Chou Fiber	10.40	10.60	9.87	+0.53	+5.37%	847.43K	31/05
Tung Ho	20.25	20.30	20.00	+0.15	+0.75%	473.35K	31/05
Carnival Industrial	11.55	11.55	11.40	+0.05	+0.43%	255.22K	31/05
Shinkong Textile	48.35	48.45	47.50	+0.85	+1.79%	103.06K	31/05
Reward Wool	36.55	36.60	35.50	+1.05	+2.96%	194.46K	31/05
Trk	17.90	17.95	17.85	-0.05	-0.28%	158.37K	31/05
F.T.C	23.00	23.00	22.65	+0.45	+2.00%	2.41M	31/05
Chung Fu	49.500	49.500	47.000	+0.700	+1.43%	15K	31/05
Hua Yu Lien	145.50	149.50	139.00	+6.50	+4.68%	672.28K	31/05
GTM	36.15	36.25	35.85	+0.30	+0.84%	201.27K	31/05
SanDi Properties	57.400	57.700	54.900	+2.900	+5.32%	927.25K	31/05
Ascent Dev	27.90	28.35	27.85	+0.35	+1.27%	25.63K	31/05
Tainan Spinning	18.35	18.50	17.45	+1.00	+5.76%	11.05M	31/05
Tah Tong	13.20	13.30	13.05	+0.20	+1.54%	57.34K	31/05
Advancetek	60.00	62.40	60.00	-1.00	-1.64%	8.97M	31/05
Lily Textile	31.95	32.10	31.20	+0.45	+1.43%	59.71K	31/05
Lealea	9.99	10.05	9.92	+0.09	+0.91%	2.79M	31/05
Universal Textile	23.05	23.50	22.95	+0.15	+0.66%	752.94K	31/05
Hong Ho	55.00	56.00	52.50	+2.50	+4.76%	4M	31/05
Li Peng	9.78	9.86	9.57	+0.34	+3.60%	6.54M	31/05
Nien Hsing	20.30	20.30	20.15	+0.15	+0.74%	112.46K	31/05
Hong Yi Fiber	16.90	17.00	16.80	-0.10	-0.59%	49.24K	31/05
Ta Jiang	28.50	30.20	28.10	+0.50	+1.79%	7.38M	31/05
TTF	16.60	16.80	16.10	+0.05	+0.30%	409.41K	31/05
Zig Sheng	14.20	14.55	13.70	+0.40	+2.90%	2.67M	31/05
Yi Jinn	22.35	22.45	21.70	+0.65	+3.00%	1.24M	31/05
Lan Fa	11.20	11.20	10.75	+0.20	+1.82%	220.07K	31/05
Everest Textile	8.31	8.34	8.21	+0.09	+1.09%	441.75K	31/05
Chyang Sheng	20.20	20.50	20.20	-0.20	-0.98%	134.88K	31/05
De Licacy	14.30	14.50	14.25	+0.05	+0.35%	329.14K	31/05
Wisher Ind	15.75	15.80	15.60	0.00	0.00%	68.23K	31/05
Acelon	12.70	12.80	12.45	+0.15	+1.20%	185.21K	31/05
Tex-Ray	11.45	11.55	11.40	+0.05	+0.44%	293.74K	31/05
Chang Ho	14.40	14.45	14.00	+0.40	+2.86%	71K	31/05
Evertex	20.40	21.35	20.40	-0.30	-1.45%	69.16K	31/05
Solytech	16.05	16.50	15.60	-0.60	-3.60%	3.85M	31/05
Tri Ocean	74.50	74.60	74.00	+1.40	+1.92%	11.6K	31/05
Tainan	46.70	47.30	41.85	+3.70	+8.60%	8.38M	31/05
Honmyue	13.90	14.10	13.90	-0.10	-0.71%	233.16K	31/05
Big Sunshine	57.40	58.70	56.80	+1.00	+1.77%	251.53K	31/05
Eclat Textile	485.00	491.00	482.00	+3.00	+0.62%	1.17M	31/05
Makalot	385.00	388.00	381.00	+3.00	+0.79%	1.62M	31/05
Shihlin Electric	232.50	236.00	230.00	0.00	0.00%	3.61M	31/05
TECO Electric	56.20	56.70	53.50	+3.20	+6.04%	39.65M	31/05
Right Way	16.95	16.95	16.85	0.00	0.00%	194.91K	31/05
Jui Li	9.43	9.68	9.34	-0.04	-0.42%	43.74K	31/05
CHEM	164.00	169.00	164.00	-3.00	-1.80%	5.83M	31/05
AEC	107.00	108.50	106.00	-0.50	-0.47%	5.13M	31/05
Rexon	46.10	46.30	45.70	+0.70	+1.54%	623.87K	31/05
Lee Chi	16.90	17.15	16.85	+0.05	+0.30%	424.67K	31/05
Fortune Electric	714.00	730.00	702.00	-5.00	-0.70%	15.73M	31/05
Ta Yih Industrial	41.10	42.70	41.05	-0.60	-1.44%	121.22K	31/05
TYC Brother	63.80	66.20	62.80	-0.70	-1.09%	8.48M	31/05
Gordon Auto	37.65	37.70	36.55	+0.70	+1.89%	5.94M	31/05
KSC	78.20	78.90	77.90	0.00	0.00%	123.22K	31/05
Sun Race	33.60	33.70	33.50	+0.10	+0.30%	48.13K	31/05
Basso	43.40	43.60	43.30	+0.10	+0.23%	363.08K	31/05
Anderson	13.00	13.05	12.85	+0.15	+1.17%	753.54K	31/05
Awea	32.80	32.90	32.50	+0.10	+0.31%	137.24K	31/05
Kaulin Mfg	15.00	15.15	14.90	-0.10	-0.66%	268.48K	31/05
CMP	51.80	53.20	50.20	+1.30	+2.57%	9.02M	31/05
Mobiletron	48.45	49.25	48.35	-0.35	-0.72%	96.92K	31/05
China Ecotek	71.30	71.50	70.60	+0.40	+0.56%	155.29K	31/05
Hota	59.40	60.00	58.20	+0.40	+0.68%	9.18M	31/05
Kung Long	147.50	149.50	143.50	+5.00	+3.51%	418K	31/05
Jenn Feng	14.80	14.80	14.20	+0.05	+0.34%	61.14K	31/05
Chiu Ting	23.70	23.85	23.65	+0.05	+0.21%	43.11K	31/05
Roundtop	21.25	21.75	21.10	+0.20	+0.95%	868.83K	31/05
Chang Type	31.65	31.80	31.55	0.00	0.00%	20K	31/05
Kinik	280.50	308.00	271.50	-15.00	-5.08%	15.98M	31/05
Syncmold Enterprise	109.50	110.50	103.00	+9.00	+8.96%	14.76M	31/05
Goodway	72.10	72.60	71.70	-0.10	-0.14%	38.04K	31/05
YGG	45.85	46.00	45.60	-0.05	-0.11%	336K	31/05
Airtac	1,020.00	1,035.00	1,005.00	+10.00	+0.99%	1.52M	31/05
CWCO	44.85	45.70	43.80	+1.25	+2.87%	2.34M	31/05
Sampo Corp	28.90	28.95	28.75	+0.15	+0.52%	301.42K	31/05
Walsin Lihwa	36.95	37.25	36.95	+0.10	+0.27%	14.7M	31/05
Huaeng	37.90	37.90	36.70	+1.35	+3.69%	12.27M	31/05
Ta Ya Electric	49.050	49.800	49.050	-0.050	-0.10%	7.59M	31/05
China Electric	17.90	18.25	17.70	+0.20	+1.13%	1.27M	31/05
Hong Tai Electric	38.20	38.40	37.85	+0.40	+1.06%	1.49M	31/05
Taiwan Sanyo	45.10	45.45	44.20	+0.90	+2.04%	363.35K	31/05
Dah San Electric	70.70	72.00	69.10	+1.60	+2.32%	1.61M	31/05
Evertop	23.550	23.900	23.550	+0.100	+0.43%	1.12M	31/05
Jung Shing Wire	22.55	23.05	22.40	+0.10	+0.45%	624.09K	31/05
Hold-Key	47.85	48.45	47.65	+0.15	+0.31%	1.6M	31/05
Airmate Cayman	16.20	16.25	16.05	+0.15	+0.93%	94.23K	31/05
CCPC	22.05	22.10	21.90	+0.15	+0.68%	613.25K	31/05
Namchow Chemical	59.00	59.70	58.80	-3.00	-4.84%	1.98M	31/05
Grape King Bio	160.50	161.00	159.00	+1.00	+0.63%	336.74K	31/05
Sesoda	32.75	33.35	32.65	-1.75	-5.07%	3.79M	31/05
FUCC	20.65	20.70	20.55	+0.25	+1.23%	732.43K	31/05
OUCC	17.30	17.50	17.15	+0.10	+0.58%	1.21M	31/05
Everlight Chemical	19.05	19.70	19.05	-0.20	-1.04%	15.31M	31/05
Sinon	41.30	41.30	40.50	+0.65	+1.60%	1.15M	31/05
CCW	49.00	49.95	48.85	+0.60	+1.24%	885.99K	31/05
Ho Tung	9.89	9.95	9.84	+0.03	+0.30%	4.32M	31/05
Eternal Materials	31.10	31.10	30.60	+0.60	+1.97%	2.74M	31/05
CMFC	8.19	8.21	8.01	+0.20	+2.50%	8M	31/05
SCPC	69.90	69.90	69.30	+0.80	+1.16%	286.44K	31/05
Sunko	14.80	14.95	14.80	-0.05	-0.34%	486.5K	31/05
Taiwan Fertilizer	63.80	63.80	62.40	+1.50	+2.41%	3.69M	31/05
CSCC	112.50	113.00	112.00	+0.50	+0.45%	603.55K	31/05
YJE	49.45	57.80	49.45	-5.45	-9.93%	8.03M	31/05
Y.C.P.	83.00	83.10	82.50	+0.60	+0.73%	13.75K	31/05
Chung Hwa Chemical	29.00	29.65	29.00	-0.20	-0.68%	398.8K	31/05
Farcent	56.40	56.50	56.20	0.00	0.00%	27.34K	31/05
Maywufa	25.00	25.15	25.00	0.00	0.00%	273.07K	31/05
Mao Bao	28.60	29.10	28.50	+0.15	+0.53%	98.53K	31/05
ApexBio	33.45	33.80	32.90	+0.35	+1.06%	469.6K	31/05
Sinphar	36.50	36.60	36.20	+0.30	+0.83%	336.2K	31/05
Evermore Chemical	17.60	17.65	17.60	0.00	0.00%	13.66K	31/05
JHT	91.60	92.70	88.40	+3.60	+4.09%	1.52M	31/05
Taiyen	33.95	34.05	33.95	-0.05	-0.15%	262.92K	31/05
CCSB	48.00	48.40	47.90	+0.20	+0.42%	185.68K	31/05
Shiny Chemical	165.50	165.50	159.00	+6.00	+3.76%	670.36K	31/05
MBI	42.25	42.65	42.25	+0.05	+0.12%	176.32K	31/05
SVBI	105.00	107.00	101.50	+4.50	+4.48%	887.04K	31/05
SPT	27.85	28.05	27.80	+0.05	+0.18%	517.71K	31/05
TGI	18.15	18.30	17.75	+0.20	+1.11%	21.67M	31/05
Better Life	19.35	19.70	19.20	+0.25	+1.31%	220.41K	31/05
Champion	11.05	11.10	10.90	+0.15	+1.38%	511.23K	31/05
Run Long	107.00	107.00	103.50	+3.50	+3.38%	2.53M	31/05
HCG	19.25	19.75	19.25	-0.10	-0.52%	949.07K	31/05
Sanitar	39.45	39.90	39.45	-0.25	-0.63%	162.53K	31/05
Shihlin Paper	64.60	66.10	64.10	+0.70	+1.10%	706.12K	31/05
Cheng Loong	29.25	29.25	28.75	+0.45	+1.56%	1.21M	31/05
Chung Hwa Pulp	22.30	22.50	22.30	0.00	0.00%	1.92M	31/05
Baolong International	16.40	16.50	16.40	-0.05	-0.30%	98.94K	31/05
YFY	30.00	30.20	29.80	+0.15	+0.50%	1.67M	31/05
LCP	14.45	14.50	14.35	+0.10	+0.70%	1.85M	31/05
China Steel	23.75	23.90	23.75	-0.10	-0.42%	62.04M	31/05
Tung Ho Steel	69.10	69.20	68.60	+0.20	+0.29%	2.45M	31/05
Yieh Hsing	12.150	12.300	12.050	+0.100	+0.83%	798.77K	31/05
Kao Hsiung Chang	24.85	24.85	24.60	+0.15	+0.61%	102.22K	31/05
First Copper Tech	52.20	52.20	50.70	+1.20	+2.35%	8.89M	31/05
Chun Yuan Steel	20.65	20.65	20.35	+0.25	+1.23%	791.36K	31/05
Chun Yu	24.45	24.45	24.10	+0.15	+0.62%	39.85K	31/05
CSSC	58.70	59.20	58.10	+0.70	+1.21%	129.88K	31/05
Chung Hung Steel	22.75	22.80	22.55	+0.20	+0.89%	3.37M	31/05
Feng Hsin	73.30	73.30	70.60	+2.20	+3.09%	610.36K	31/05
Quintain Steel	14.50	14.60	14.45	+0.05	+0.35%	742.62K	31/05
Mayer Steel	40.30	40.45	40.15	+0.05	+0.12%	1.03M	31/05
Tycoons	12.000	12.100	11.900	+0.100	+0.84%	415.35K	31/05
Yieh Phui	15.90	15.90	15.40	+0.50	+3.25%	2.69M	31/05
Chih Lien	23.40	23.45	22.60	+0.05	+0.21%	10.7K	31/05
Ta Chen	38.35	38.60	38.00	+0.40	+1.05%	6.75M	31/05
Sheng Yu Steel	28.00	28.25	28.00	-0.05	-0.18%	282.6K	31/05
Froch Enterprise	18.50	18.60	18.50	-0.10	-0.54%	253.99K	31/05
Hsin Kuang Steel	60.60	60.80	60.30	+0.20	+0.33%	545.92K	31/05
Sinkang	17.55	17.70	17.50	+0.05	+0.29%	117.42K	31/05
Chia Ta World	15.95	16.15	15.85	+0.10	+0.63%	160.15K	31/05
Yeun Chyang	25.55	25.70	25.45	+0.05	+0.20%	296.28K	31/05
Hai Kwang	21.00	21.25	20.80	+0.10	+0.48%	447.93K	31/05
Hiwin	222.50	225.50	221.50	+0.50	+0.23%	1.89M	31/05
King Slide	1,125.00	1,170.00	1,125.00	-40.00	-3.43%	1.56M	31/05
SSM	29.50	29.90	29.45	-0.20	-0.67%	272.04K	31/05
Nan Kang Tire	59.60	61.60	58.40	+2.20	+3.83%	47.65M	31/05
Federal Corp	21.25	21.35	20.55	+0.70	+3.41%	2.49M	31/05
TSRC	24.00	24.05	23.80	+0.15	+0.63%	817.26K	31/05
International CSRC Investment Holdings	18.00	18.00	17.50	+0.55	+3.15%	2.33M	31/05
Cheng Shin Rubber	60.80	61.00	57.40	+3.10	+5.37%	82.68M	31/05
Kenda Rubber	34.80	34.80	33.60	+1.10	+3.26%	2.24M	31/05
FRG	26.30	26.50	26.25	+0.10	+0.38%	604.69K	31/05
Nantex	34.85	34.85	34.10	+0.75	+2.20%	979.4K	31/05
Hwa Fong Taiwan	20.45	20.70	18.95	+1.50	+7.92%	4.9M	31/05
HYC	106.50	107.00	105.50	-4.50	-4.05%	139.18K	31/05
Lu Hai Holding	33.15	33.20	32.80	+0.30	+0.91%	177.19K	31/05
Yulon Motor	70.50	72.00	70.30	+0.40	+0.57%	5.15M	31/05
China Motor	132.00	133.50	126.00	+6.50	+5.18%	9.59M	31/05
SYM	75.70	77.00	75.70	-0.20	-0.26%	2.74M	31/05
Hotai Motor	614.00	614.00	601.00	+14.00	+2.33%	1.48M	31/05
CSBC	18.10	18.10	17.90	+0.15	+0.84%	4.4M	31/05
YNM	140.50	140.50	139.00	-1.00	-0.71%	36.29K	31/05
IRF	117.00	119.00	114.00	+3.00	+2.63%	735.14K	31/05
CBU	130.50	134.00	130.00	-2.00	-1.51%	948.94K	31/05
Lite-On Tech	107.50	112.50	107.50	-0.50	-0.46%	48.22M	31/05
Rectron	19.00	19.25	19.00	0.00	0.00%	290.81K	31/05
UMC Corp	55.00	56.50	55.00	-0.80	-1.43%	169.4M	31/05
MII	24.10	24.95	24.00	-0.40	-1.63%	1.37M	31/05
Delta Electronics	325.00	334.50	324.00	-5.00	-1.52%	20.66M	31/05
Kinpo	16.75	16.80	16.50	+0.20	+1.21%	9.73M	31/05
Compeq	73.20	74.50	72.90	+0.30	+0.41%	11.22M	31/05
Microelectronics Tech	32.35	33.30	32.30	-0.35	-1.07%	1.04M	31/05
WUS	44.70	47.10	44.55	+0.40	+0.90%	4.37M	31/05
Hon Hai Precision	176.50	179.50	174.50	+4.50	+2.62%	90.32M	06:00:00
CMC Magnetics	13.000	13.200	12.900	+0.050	+0.39%	11.91M	06:00:00
Compal	37.50	38.15	37.10	+0.45	+1.21%	41.68M	06:00:00
Yageo	677.00	682.00	666.00	+15.00	+2.27%	2.34M	06:00:00
Pan-International	40.00	40.30	38.90	+1.10	+2.83%	19.78M	06:00:00
Orient Semiconductor	61.10	62.50	60.80	-0.30	-0.49%	8.79M	06:00:00
Taiwan Semicon	846.00	853.00	837.00	+25.00	+3.05%	29.18M	06:00:00
Elitegroup	37.70	37.70	37.70	+3.40	+9.91%	10.75M	06:00:00
D-Link	17.90	18.10	17.85	-0.05	-0.28%	1.76M	06:00:00
Taiwan Mask	71.30	72.40	71.30	-0.20	-0.28%	939.49K	06:00:00
Taiwan Asia Semiconductor	41.20	41.65	41.10	-0.35	-0.84%	1.54M	06:00:00
Winbond	25.20	25.35	25.10	+0.20	+0.80%	8M	06:00:00
Accton	525.00	530.00	511.00	+21.00	+4.17%	2.5M	06:00:00
Synnex	83.50	85.00	81.90	-0.90	-1.07%	29.45M	06:00:00
Ritek	9.650	9.830	9.510	-0.070	-0.72%	8.74M	06:00:00
SDI	143.50	143.50	125.00	+13.00	+9.96%	12.95M	06:00:00
Qisda	40.25	40.80	39.90	+0.60	+1.51%	12.93M	06:00:00
Acer	52.50	54.60	52.20	-0.40	-0.76%	64.38M	06:00:00
Foxconn	72.20	75.80	71.90	-0.90	-1.23%	76.76M	06:00:00
Chin-Poon	45.20	45.90	44.60	+0.95	+2.15%	8.72M	06:00:00
Inventec	54.70	56.20	54.60	+1.20	+2.24%	56.91M	06:00:00
Asustek	509.00	527.00	508.00	-4.00	-0.78%	7.72M	06:00:00
Solomon Tech	180.00	184.50	178.00	+5.00	+2.86%	5.42M	06:00:00
Chroma	284.50	293.00	282.50	-0.50	-0.18%	2.33M	06:00:00
Clevo	61.00	62.50	60.80	-0.50	-0.81%	3.16M	06:00:00
KYE Systems	37.05	37.70	36.00	+1.35	+3.78%	11.01M	06:00:00
Unitech Printed Circuit Board	37.00	37.25	36.45	+0.35	+0.95%	35.12M	06:00:00
Gold Circuit	202.00	206.50	201.00	+3.00	+1.51%	3.98M	06:00:00
LPI	24.20	24.95	24.20	-0.30	-1.22%	9.52M	06:00:00
Tatung	54.90	55.30	54.40	+0.70	+1.29%	8.18M	06:00:00
Ability Enterprise	60.50	60.80	58.50	+2.00	+3.42%	5.71M	06:00:00
Kaimei Electronic	70.90	71.80	70.30	+0.80	+1.14%	1.49M	06:00:00
Gigabyte Tech	323.50	331.00	322.50	+5.50	+1.73%	8.78M	06:00:00
MSI	197.00	206.50	195.50	+5.50	+2.87%	13.98M	06:00:00
Realtek	550.00	564.00	540.00	+7.00	+1.29%	9.11M	06:00:00
Avision	7.04	7.08	6.95	+0.03	+0.43%	217.41K	06:00:00
QCI	282.50	288.50	278.00	+8.50	+3.10%	28.3M	06:00:00
Elite Material	435.00	440.50	415.50	+26.50	+6.49%	9M	06:00:00
Chicony Electronics	197.00	198.00	186.50	+10.50	+5.63%	9.98M	06:00:00
VIA Tech	118.50	120.50	117.50	0.00	0.00%	2.38M	06:00:00
Everspring	13.50	13.65	13.35	+0.20	+1.50%	691.99K	06:00:00
Cheng Uei	72.40	74.00	72.10	+0.40	+0.56%	3.39M	06:00:00
Everlight	71.80	73.10	71.10	-0.40	-0.55%	2.24M	06:00:00
ACL	362.00	383.50	362.00	+9.00	+2.55%	2.04M	06:00:00
DFI Inc	84.90	85.40	78.50	+7.20	+9.27%	4.51M	06:00:00
Biostar	23.10	23.60	22.30	-0.10	-0.43%	4.35M	06:00:00
Sunplus	36.25	38.10	35.95	-0.20	-0.55%	21.49M	06:00:00
Ichia	35.80	36.00	35.00	+1.20	+3.47%	7.38M	06:00:00
UIS	364.00	368.50	358.50	-1.50	-0.41%	2.6M	06:00:00
Shuttle	21.55	21.80	21.20	+0.70	+3.36%	12.57M	06:00:00
Gigastorage	22.10	22.70	22.10	-0.25	-1.12%	3.18M	06:00:00
AUO	17.80	18.10	17.80	0.00	0.00%	21.79M	06:00:00
CHT	127.00	128.00	125.50	-1.00	-0.78%	26.52M	06:00:00
UMEC	24.75	25.15	24.30	-0.25	-1.00%	155.51K	06:00:00
Unitech Computer	37.65	37.90	37.50	-0.25	-0.66%	211.82K	06:00:00
Cx Tech	27.10	27.55	27.00	-0.40	-1.45%	126.99K	06:00:00
AVerMedia	49.15	49.15	47.80	+4.45	+9.96%	19.47M	06:00:00
Hitron Tech	31.75	32.60	31.75	-0.60	-1.85%	1.24M	06:00:00
Zippy	62.00	62.90	62.00	-0.10	-0.16%	396.07K	06:00:00
Sunonwealth	120.00	122.00	118.00	+2.00	+1.69%	8.2M	06:00:00
Good Will	42.60	42.85	42.25	+0.40	+0.95%	242.7K	06:00:00
Lung Hwa	30.15	30.15	29.50	-0.20	-0.66%	8K	06:00:00
Chaintech	43.85	43.85	39.05	+3.95	+9.90%	7.46M	06:00:00
Tyntek	18.55	18.80	18.50	0.00	0.00%	486.92K	06:00:00
Mercuries Data	30.15	31.00	28.80	+1.35	+4.69%	25.79M	06:00:00
Thinking Electronic	169.50	171.50	168.50	0.00	0.00%	216.59K	06:00:00
TKE	36.45	36.45	36.25	+0.05	+0.14%	111.59K	06:00:00
Lien Chang	12.85	13.10	12.85	-0.15	-1.15%	238.09K	06:00:00
Huxen	53.50	53.70	53.50	-0.20	-0.37%	25.88K	06:00:00
Mospec	33.00	33.50	32.80	-0.05	-0.15%	21.99K	06:00:00
Weltrend	66.50	68.50	64.00	+2.50	+3.91%	5.11M	06:00:00
Merry Electronics	126.50	127.00	123.50	+2.50	+2.02%	2.56M	06:00:00
Space Shuttle	17.20	17.40	16.90	-0.10	-0.58%	597.88K	06:00:00
GTK	63.00	63.60	62.70	-0.10	-0.16%	427.08K	06:00:00
Jean	34.05	34.20	32.40	+1.05	+3.18%	5.12M	06:00:00
Lead Data	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
AboCom	12.95	13.05	12.60	+0.20	+1.57%	686.68K	06:00:00
Ennostar	44.90	45.95	44.90	-0.80	-1.75%	2.37M	06:00:00
King Yuan	90.70	92.50	89.60	+2.50	+2.83%	24.06M	06:00:00
Senao	40.00	40.00	39.80	+0.20	+0.50%	102.2K	06:00:00
Transcend Info	113.00	117.00	111.00	-4.50	-3.83%	5.61M	06:00:00
Syscom Computer	66.20	68.30	66.00	-0.70	-1.05%	2.67M	06:00:00
MediaTek	1,270.00	1,270.00	1,240.00	+35.00	+2.83%	6.4M	06:00:00
Phihong	50.80	51.50	50.60	-0.10	-0.20%	1.1M	06:00:00
Elan Micro	163.50	166.00	162.00	+0.50	+0.31%	1.47M	06:00:00
Audix	73.10	73.40	72.80	-0.20	-0.27%	84.17K	06:00:00
Gem Terminal	33.65	34.60	33.60	-0.20	-0.59%	891.73K	06:00:00
K Laser	24.90	25.40	24.90	-0.30	-1.19%	625.02K	06:00:00
LineTek	35.45	35.60	35.10	+0.20	+0.57%	576.15K	06:00:00
Mirle Auto	72.50	75.30	70.70	+4.00	+5.84%	61.04M	06:00:00
Leadtek	137.50	137.50	129.50	+12.50	+10.00%	9.81M	06:00:00
Cosmo Electronics	37.80	37.85	37.45	-0.05	-0.13%	22.4K	06:00:00
C Sun	136.50	140.00	136.00	-3.50	-2.50%	2.18M	06:00:00
Fortune Info	27.35	27.50	27.20	+0.20	+0.74%	312.11K	06:00:00
Ares Intl	56.50	57.00	56.50	0.00	0.00%	159.64K	06:00:00
Lelon Electronics	77.50	78.00	77.40	+0.10	+0.13%	546.53K	06:00:00
Catcher Tech	224.50	229.50	224.00	0.00	0.00%	2.7M	06:00:00
G-Shank	94.30	95.40	93.00	+1.20	+1.29%	3.32M	06:00:00
Meiloon	22.50	22.55	22.30	+0.15	+0.67%	172.69K	06:00:00
Pan Jit	58.00	59.40	57.50	-1.00	-1.69%	1.98M	06:00:00
UIC	33.80	34.05	33.55	+0.10	+0.30%	485.48K	06:00:00
Excel Cell	26.50	27.25	26.40	0.00	0.00%	405.01K	06:00:00
Siward Crystal	32.30	32.60	32.30	-0.20	-0.62%	225.97K	06:00:00
Zinwell	21.20	21.65	21.10	-0.15	-0.70%	1.03M	06:00:00
I-Chiun	105.00	105.00	95.50	+9.50	+9.95%	32.21M	06:00:00
Hanpin	47.70	47.85	47.20	+0.10	+0.21%	202.29K	06:00:00
Amtran Tech	20.75	21.20	20.35	0.00	0.00%	24.84M	06:00:00
WTC	115.00	117.00	114.50	+0.50	+0.44%	2.35M	06:00:00
Ampoc	95.30	95.80	92.30	+4.00	+4.38%	761.17K	06:00:00
Infortrend	28.15	29.10	27.85	-0.40	-1.40%	5.27M	06:00:00
E-Lead	59.00	59.40	58.20	+0.30	+0.51%	543.99K	06:00:00
HTC Corp	44.00	44.50	43.70	+0.40	+0.92%	3.59M	06:00:00
Goldsun Building	46.10	47.05	45.35	-0.55	-1.18%	17.13M	06:00:00
Kuo Yang	27.85	27.90	27.05	+0.25	+0.91%	916.93K	06:00:00
Pacific Construction	12.90	12.95	12.40	+0.25	+1.98%	3.91M	06:00:00
Chainqui	24.20	24.50	23.65	+0.55	+2.33%	1.38M	06:00:00
Prince Housing	12.30	12.35	12.10	+0.15	+1.23%	3.78M	06:00:00
Long Bon	23.55	23.80	23.00	-0.15	-0.63%	2.78M	06:00:00
BES Engineering	16.90	17.00	16.15	+0.55	+3.36%	46.6M	06:00:00
New Asia Construction	11.80	11.85	11.55	+0.30	+2.61%	1.28M	06:00:00
Kindom Construction	59.40	59.40	56.70	+1.80	+3.12%	9.94M	06:00:00
Kings Town	58.90	58.90	53.10	+5.30	+9.89%	5.13M	06:00:00
Hung Ching	51.00	51.50	49.20	+0.50	+0.99%	3.59M	06:00:00
Crowell	50.10	50.30	48.00	+0.90	+1.83%	1.44M	06:00:00
Delpha Construction	49.60	50.20	48.10	-0.10	-0.20%	2.38M	06:00:00
Hung Sheng Construction	27.50	27.50	26.60	+0.55	+2.04%	1.97M	06:00:00
Da-Cin Construction	53.60	53.70	53.00	+0.10	+0.19%	417.39K	06:00:00
Hong Pu Real Estate Development	35.20	35.45	34.80	0.00	0.00%	300.82K	06:00:00
We & Win	21.35	21.35	19.40	+1.90	+9.77%	52.84M	06:00:00
Kee Tai Properties	19.65	19.70	18.75	0.00	0.00%	4.7M	06:00:00
Sakura Development	73.80	74.90	72.70	-0.60	-0.81%	907.51K	06:00:00
Highwealth	46.40	46.40	45.45	+0.60	+1.31%	9.2M	06:00:00
Hwang Chang	50.80	51.50	49.80	+1.10	+2.21%	4.14M	06:00:00
Huang Hsiang	61.40	61.80	59.00	+1.40	+2.33%	1.48M	06:00:00
Kedge Construction	96.50	97.40	94.10	+1.00	+1.05%	356.91K	06:00:00
Radium Life Tech	11.35	11.60	10.65	+0.55	+5.09%	15.5M	06:00:00
Huaku	159.00	162.50	156.00	+1.00	+0.63%	4.14M	06:00:00
Ruentex E&C	182.50	184.50	180.00	-1.50	-0.82%	584.97K	06:00:00
FSC	8.49	8.59	8.37	+0.03	+0.35%	3.22M	06:00:00
EMC Taiwan	215.50	218.00	211.00	+5.00	+2.38%	36.53M	06:00:00
SNC	31.95	33.20	31.65	-0.75	-2.29%	25.29M	06:00:00
U-Ming	59.40	59.90	58.10	+0.60	+1.02%	6.74M	06:00:00
EITC	33.15	33.75	33.15	-0.40	-1.19%	2.95M	06:00:00
Kerry TJ	45.65	48.10	45.50	+1.55	+3.51%	5.63M	06:00:00
YMTC	75.90	75.90	70.40	+4.40	+6.15%	178.06M	06:00:00
China Airlines	22.15	22.60	22.10	-0.25	-1.12%	34.15M	06:00:00
TSI	32.25	32.40	31.50	+0.70	+2.22%	5.39M	06:00:00
CCTC	40.00	42.15	39.35	-0.35	-0.87%	6.27M	06:00:00
EMIC	20.30	20.70	20.30	-0.05	-0.25%	1.67M	06:00:00
Wan Hai	82.00	84.10	75.20	+2.30	+2.89%	117.26M	06:00:00
Shan-Loong	25.75	25.75	25.70	+0.05	+0.19%	185.68K	06:00:00
Taiwanline	37.95	38.25	37.40	+0.50	+1.34%	1.75M	06:00:00
Eva Airways	35.35	36.15	35.25	-0.45	-1.26%	115.19M	06:00:00
Wisdom	76.80	79.20	75.60	-0.90	-1.16%	6.2M	06:00:00
Pelican	38.65	38.80	38.55	+0.10	+0.26%	57.23K	06:00:00
Wan Hwa	13.45	13.55	13.45	-0.10	-0.74%	395.83K	06:00:00
Hotel Garden	19.60	19.85	19.50	0.00	0.00%	92.38K	06:00:00
AMBH	68.90	69.40	68.80	-0.30	-0.43%	250.97K	06:00:00
Leofoo	20.15	20.50	20.10	-0.15	-0.74%	751.44K	06:00:00
First Hotel	16.15	16.35	16.10	0.00	0.00%	359.95K	06:00:00
Formosa Hotel	220.00	226.00	219.50	-1.50	-0.68%	1.11M	06:00:00
FGH	30.50	30.90	30.40	-0.20	-0.65%	16.03K	06:00:00
Chateau	58.80	60.40	58.40	-0.40	-0.68%	509.52K	06:00:00
Gourmet Master	90.80	91.30	90.80	0.00	0.00%	193.53K	06:00:00
Wowprime	233.50	235.00	232.50	-0.50	-0.21%	297.7K	06:00:00
Liontravel	154.50	156.50	154.00	-1.50	-0.96%	1.15M	06:00:00
Chang Hwa Bank	18.15	18.25	18.15	-0.05	-0.27%	9.34M	06:00:00
King’s Town Bank	58.90	59.90	58.50	-1.10	-1.83%	11.54M	06:00:00
T.C.C.B.	18.55	18.80	18.40	-0.15	-0.80%	4.22M	06:00:00
Union Insurance Co	33.20	33.70	33.10	+0.05	+0.15%	343.32K	06:00:00
CBF	15.35	15.40	15.35	-0.05	-0.32%	486.82K	06:00:00
TFMI	28.30	28.35	28.10	+0.25	+0.89%	263.64K	06:00:00
TBB	16.85	16.90	16.80	-0.05	-0.30%	10.4M	06:00:00
Bank of Kaohsiung	11.65	11.70	11.60	+0.10	+0.87%	1.93M	06:00:00
UBOT	15.65	15.75	15.60	+0.05	+0.32%	1.58M	06:00:00
FEIB	15.70	15.75	15.65	-0.05	-0.32%	3.11M	06:00:00
EnTie Bank	14.25	14.30	14.20	+0.05	+0.35%	101.68K	06:00:00
SK Insurance	95.10	95.30	94.10	+0.10	+0.11%	642.62K	06:00:00
Central Reinsurance	27.85	27.90	27.60	+0.25	+0.91%	1.93M	06:00:00
First Insurance Co	25.05	25.20	24.85	-0.15	-0.60%	527.44K	06:00:00
President Securities	26.80	26.85	26.30	0.00	0.00%	1.64M	06:00:00
Mercuries Life	7.38	7.60	7.32	-0.22	-2.89%	42.38M	06:00:00
HNFHC	24.70	25.05	24.70	-0.30	-1.20%	34.71M	06:00:00
Fubon Financial	73.80	73.80	73.10	+0.40	+0.55%	9.19M	06:00:00
Cathay Holdings	56.70	56.80	56.10	+0.50	+0.89%	18.54M	06:00:00
CDIBH	14.10	14.20	14.05	0.00	0.00%	24.57M	06:00:00
E.S.F.H	28.60	28.80	28.15	0.00	0.00%	48.93M	06:00:00
Yuanta Group	31.75	31.75	31.40	+0.10	+0.32%	10.3M	06:00:00
Mega FHC	39.30	39.30	39.00	+0.25	+0.64%	25.02M	06:00:00
TSFHC	18.50	18.60	18.45	+0.10	+0.54%	10.08M	06:00:00
SKFH	9.92	9.97	9.37	+0.47	+4.97%	316.84M	06:00:00
IBF Financial Holdings	14.95	15.25	14.90	-0.10	-0.66%	40.11M	06:00:00
SinoPac Holdings	23.25	23.25	22.90	+0.20	+0.87%	28.1M	06:00:00
CTBC	36.40	36.75	36.00	+1.00	+2.82%	95.72M	06:00:00
FFHC	27.55	27.65	27.50	+0.05	+0.18%	11.8M	06:00:00
Shin Shin	27.30	27.50	27.10	+0.15	+0.55%	39.51K	06:00:00
FEDS	31.60	31.80	31.35	-0.05	-0.16%	3.18M	06:00:00
Pan Overseas	19.05	19.05	18.85	+0.10	+0.53%	48.16K	06:00:00
Mercuries	18.90	18.90	18.25	+0.50	+2.72%	3.96M	06:00:00
Collins	21.05	21.40	20.70	-0.05	-0.24%	571.84K	06:00:00
Test Rite	20.95	21.10	20.85	-0.15	-0.71%	273.85K	06:00:00
Tonlin	27.50	27.80	27.40	0.00	0.00%	23.02K	06:00:00
Les Enphants	7.10	7.16	7.08	+0.02	+0.28%	256.29K	06:00:00
PCSC	269.50	270.50	268.00	-0.50	-0.19%	1.13M	06:00:00
Taiwan Tea	21.40	21.45	21.20	+0.10	+0.47%	1.83M	06:00:00
Ruentex Industries	68.80	69.00	67.70	+0.50	+0.73%	3.1M	06:00:00
Sino Horizon	31.00	31.50	30.00	+0.20	+0.65%	106.25K	06:00:00
TOPBI	9.38	9.44	9.34	+0.02	+0.21%	136K	06:00:00
Ahoku Electronic	16.55	16.85	16.25	+0.30	+1.85%	363.49K	06:00:00
KS Terminals	80.70	81.40	80.40	+0.40	+0.50%	438.68K	06:00:00
NAFCO Corp	106.00	106.50	105.00	+1.50	+1.44%	215.34K	06:00:00
Getac Tech	115.00	115.50	112.00	+1.00	+0.88%	10.22M	06:00:00
ESMT	94.30	94.30	91.80	+2.00	+2.17%	3.34M	06:00:00
LARGAN	2,295.00	2,300.00	2,260.00	+20.00	+0.88%	347.7K	06:00:00
Wah Lee	126.00	127.00	125.00	+1.50	+1.20%	1.15M	06:00:00
Ji-Haw Industrial	30.10	31.00	30.05	-0.45	-1.47%	533.98K	06:00:00
Chenming Mold	94.80	99.70	92.60	+4.10	+4.52%	96.8M	06:00:00
ITE Tech	171.00	177.50	171.00	-4.00	-2.29%	3.48M	06:00:00
FSP	62.80	63.50	62.50	+0.40	+0.64%	301.79K	06:00:00
Episil-Precision	61.70	63.40	61.50	-0.60	-0.96%	524.54K	06:00:00
AVC	736.00	794.00	721.00	-33.00	-4.29%	18.52M	06:00:00
Lung Ming Green Energy Tech Engineering	15.55	15.60	15.40	-0.05	-0.32%	33.55K	06:00:00
Asia Optical	66.70	67.30	66.60	+0.10	+0.15%	663.78K	06:00:00
IEI	87.40	89.30	86.90	+0.90	+1.04%	1.9M	06:00:00
Sinbon	297.00	297.50	292.00	+3.00	+1.02%	448.79K	06:00:00
Action Electronics	21.900	22.100	21.600	+0.200	+0.92%	3.46M	06:00:00
Loop Telecom	71.00	71.60	69.30	+2.70	+3.95%	2.76M	06:00:00
Holystone	99.00	99.70	99.00	0.00	0.00%	222.22K	06:00:00
Billion Electric	41.65	42.30	41.65	-0.30	-0.72%	630.05K	06:00:00
Zenitron	36.20	36.40	36.15	0.00	0.00%	395.09K	06:00:00
Zero One Tech	74.60	75.10	73.70	+1.60	+2.19%	1.22M	06:00:00
TRI	189.50	189.50	175.00	+17.00	+9.86%	8.63M	06:00:00
Bright Led	22.65	24.20	22.65	+0.40	+1.80%	2.02M	06:00:00
Compucase	77.00	77.50	74.80	+2.20	+2.94%	1.58M	06:00:00
Weikeng	38.90	39.50	38.90	-0.15	-0.38%	7.43M	06:00:00
Novatek Micro	598.00	603.00	592.00	+5.00	+0.84%	7.27M	06:00:00
Faraday Tech	296.50	302.00	296.00	-1.00	-0.34%	4.58M	06:00:00
WT Microelectronics	117.50	119.00	115.00	+2.00	+1.73%	6.21M	06:00:00
Unimicron Tech	188.50	193.00	187.00	+6.00	+3.29%	12.46M	06:00:00
EDT	32.75	32.90	32.60	+0.10	+0.31%	336.48K	06:00:00
Global View	37.90	39.15	37.55	-1.10	-2.82%	685.33K	06:00:00
ALi	22.30	22.75	22.15	+0.20	+0.91%	850.33K	06:00:00
TXC	114.50	114.50	112.00	+1.50	+1.33%	2.27M	06:00:00
Tripod Tech	218.50	218.50	212.50	+6.50	+3.07%	9.75M	06:00:00
TWM	106.50	107.50	105.00	+1.00	+0.95%	13.9M	06:00:00
AOPEN	64.30	64.40	63.00	+1.50	+2.39%	320.25K	06:00:00
Edimax Tech	25.35	25.50	24.55	+1.00	+4.11%	23.49M	06:00:00
EDOM Tech	34.70	34.70	34.70	+3.15	+9.98%	5.13M	06:00:00
Hannstar Touch	8.56	8.71	8.53	-0.03	-0.35%	1.58M	06:00:00
U-Tech Media	21.65	21.90	21.60	-0.15	-0.69%	727.8K	06:00:00
Apex S&E	13.55	13.60	13.35	+0.05	+0.37%	711.84K	06:00:00
LIWANLI	20.20	20.20	20.00	+0.10	+0.50%	14.19K	06:00:00
Spirox	93.30	98.90	93.30	-1.20	-1.27%	7.58M	06:00:00
Fu Hua Innovation	34.35	34.45	33.60	+0.65	+1.93%	2.89M	06:00:00
Promise Tech	14.35	14.85	14.10	+0.30	+2.14%	629.18K	06:00:00
LEI	20.90	21.50	20.85	-0.45	-2.11%	1.56M	06:00:00
Altek	44.00	46.10	43.80	+0.70	+1.62%	35.31M	06:00:00
Min Aik	33.25	34.20	33.00	-0.05	-0.15%	3.04M	06:00:00
CyberTAN	24.55	25.05	24.45	+0.10	+0.41%	3.96M	06:00:00
Nichidenbo	68.70	69.40	68.20	+0.50	+0.73%	750.27K	06:00:00
Davicom	32.20	32.50	32.00	+0.20	+0.62%	102.69K	06:00:00
104 Corp	234.50	235.50	233.00	+1.00	+0.43%	21.64K	06:00:00
GenMont Biotech	24.70	24.80	24.50	+0.10	+0.41%	163.92K	06:00:00
Ta Liang Tech	59.20	62.20	59.20	+1.30	+2.25%	1.14M	06:00:00
Kinsus Tech	93.70	96.40	93.50	-0.80	-0.85%	3.41M	06:00:00
Alltek Tech	36.10	36.35	36.05	0.00	0.00%	482.85K	06:00:00
Cheer Time	17.60	17.60	16.00	+1.60	+10.00%	573.32K	06:00:00
Wistron	114.00	116.50	113.50	+2.00	+1.79%	57.77M	06:00:00
Champion Micro	63.80	64.30	62.90	+1.00	+1.59%	295.84K	06:00:00
Powertech	23.80	23.95	23.50	+0.35	+1.49%	456.69K	06:00:00
Shenmao	75.70	77.40	75.30	+1.70	+2.30%	5.51M	06:00:00
Bestec Power	29.70	31.20	29.10	-1.50	-4.81%	1.71M	06:00:00
Silitech Tech	40.80	40.95	40.50	-0.10	-0.24%	105.76K	06:00:00
G.M.I	74.10	74.10	71.40	+6.70	+9.94%	16.97M	06:00:00
Taisol	90.80	93.40	90.40	-1.00	-1.09%	8.84M	06:00:00
Geo Vision	72.80	72.90	67.10	+5.30	+7.85%	7.64M	06:00:00
SZS	215.50	217.00	195.50	+17.50	+8.84%	17.54M	06:00:00
Alpha Networks	35.35	36.25	35.20	-0.10	-0.28%	2.09M	06:00:00
GSEO	532.00	540.00	528.00	+2.00	+0.38%	1.19M	06:00:00
Wha Yu	17.85	18.20	16.75	+1.05	+6.25%	1.76M	06:00:00
Tai Twun	26.20	26.20	24.00	+2.35	+9.85%	1.52M	06:00:00
GUC Corp	1,570.00	1,585.00	1,505.00	+115.00	+7.90%	3.86M	06:00:00
Elaser	88.40	91.60	87.60	-0.10	-0.11%	10.31M	06:00:00
Vivotek	142.00	142.00	137.50	+3.50	+2.53%	188.05K	06:00:00
Innolux	13.85	14.05	13.80	-0.10	-0.72%	42.86M	06:00:00
HiTi	6.78	6.90	6.73	+0.05	+0.74%	391.42K	06:00:00
Well Shin Tech	68.10	68.50	67.20	+0.30	+0.44%	267.51K	06:00:00
Young Optics	59.00	59.30	58.40	+0.10	+0.17%	252.89K	06:00:00
ASRock	242.50	255.00	241.50	+9.50	+4.08%	3.27M	06:00:00
Paragon Tech	30.10	30.80	29.80	+0.20	+0.67%	278.45K	06:00:00
Formosa Sumco	169.50	171.50	168.50	0.00	0.00%	356.46K	06:00:00
Lotes	1,595.00	1,635.00	1,580.00	-10.00	-0.62%	613.74K	06:00:00
Favite	29.50	30.75	29.30	-0.45	-1.50%	3.39M	06:00:00
FocalTech	89.90	91.40	89.40	+0.60	+0.67%	1.29M	06:00:00
Copartner	15.60	15.85	15.55	-0.05	-0.32%	175.4K	06:00:00
Jia Wei Lifestyle	78.100	79.100	77.800	+0.300	+0.39%	361.71K	06:00:00
United Renewable Energy	12.10	12.25	12.00	-0.05	-0.41%	3.15M	06:00:00
Scientech	339.00	342.00	335.50	0.00	0.00%	1.59M	06:00:00
Leadtrend	88.50	89.60	87.70	+1.30	+1.49%	681.89K	06:00:00
Edison Opto	25.70	26.20	25.50	-0.20	-0.77%	715.9K	06:00:00
Logah	11.10	11.20	11.00	0.00	0.00%	70.02K	06:00:00
Arcadyan Tech	166.00	168.00	163.50	-1.00	-0.60%	2.62M	06:00:00
ACES	50.60	51.50	49.55	+0.10	+0.20%	2.21M	06:00:00
Coxon	18.55	18.70	18.30	+0.20	+1.09%	825.83K	06:00:00
CyberPower	281.00	284.00	274.00	+6.00	+2.18%	877.67K	06:00:00
YFO	59.00	59.40	58.20	+1.00	+1.72%	695.51K	06:00:00
Taimide Tech	42.35	42.80	42.15	+0.05	+0.12%	336.03K	06:00:00
Jentech	1,015.00	1,045.00	1,005.00	-20.00	-1.93%	654.59K	06:00:00
BizLink	277.00	281.00	268.50	0.00	0.00%	3.69M	06:00:00
AVer	59.20	60.00	56.00	+3.90	+7.05%	2.25M	06:00:00
TPK	38.25	38.90	38.20	-0.15	-0.39%	1.24M	06:00:00
Nishoku	145.50	146.50	144.00	+0.50	+0.34%	159.34K	06:00:00
Danen Tech	19.80	20.65	19.75	-0.20	-1.00%	768.68K	06:00:00
AzureWave	54.00	56.30	53.50	+1.30	+2.47%	6.57M	06:00:00
WPG Holdings	86.50	87.50	85.50	+0.30	+0.35%	8.18M	06:00:00
CHC Corp	36.35	36.35	34.50	+1.55	+4.45%	6.01M	06:00:00
Zyxel Corp	41.40	41.65	41.25	0.00	0.00%	1.05M	06:00:00
Y.S.H.	55.30	55.70	54.60	-0.40	-0.72%	897.16K	06:00:00
MHC	48.20	49.00	47.90	+0.70	+1.47%	13.66M	06:00:00
Excelsior	89.20	89.50	89.00	0.00	0.00%	118.74K	06:00:00
Wellell	28.10	28.20	28.05	-0.10	-0.35%	111.89K	06:00:00
Phytohealth	19.75	19.80	19.60	+0.05	+0.25%	184.48K	06:00:00
SCI Pharmtech	92.40	93.00	91.80	+0.40	+0.43%	182.29K	06:00:00
Abnova	33.25	33.95	33.20	-0.20	-0.60%	309.18K	06:00:00
Chlitina	167.50	168.50	167.50	0.00	0.00%	62.75K	06:00:00
ADIM	27.65	27.70	27.40	+0.15	+0.55%	593.01K	06:00:00
CHC Healthcare	52.10	52.80	52.10	-0.40	-0.76%	300.91K	06:00:00
Yem Chio	20.10	20.25	19.90	+0.10	+0.50%	2.85M	06:00:00
Roo Hsing	3.11	3.16	3.10	-0.06	-1.89%	1.68M	06:00:00
Li Cheng	17.10	17.40	17.00	-0.05	-0.29%	84.2K	06:00:00
TongTai	23.10	24.00	22.65	+0.10	+0.43%	4.46M	06:00:00
Rechi	29.40	29.45	28.95	+0.50	+1.73%	2.1M	06:00:00
Topkey	203.50	205.50	203.00	+1.00	+0.49%	180.44K	06:00:00
Qualipoly	42.15	42.35	41.95	-0.05	-0.12%	142.72K	06:00:00
Bionime	68.50	68.90	68.00	+0.20	+0.29%	44.3K	06:00:00
Formosa Lab	94.20	95.40	93.60	+0.40	+0.43%	699.64K	06:00:00
San Fu	142.50	144.00	141.50	+1.00	+0.71%	76.49K	06:00:00
Far EasTone	85.30	85.30	83.10	+1.80	+2.16%	13.55M	06:00:00
Gemtek Tech	37.70	37.70	36.75	+0.70	+1.89%	8.12M	06:00:00
Primax	104.00	104.50	98.00	+3.00	+2.97%	6.76M	06:00:00
Parpro	30.60	30.85	30.50	+0.15	+0.49%	335.3K	06:00:00
NTC	125.50	129.00	125.00	-2.50	-1.95%	2.02M	06:00:00
Star Comgistic	33.95	34.10	33.90	0.00	0.00%	62.69K	06:00:00
Tainergy Tech	22.55	22.80	22.25	+0.30	+1.35%	746K	06:00:00
GLT	61.70	62.60	61.60	-0.30	-0.48%	186.87K	06:00:00
Pegatron	111.50	116.00	110.00	+5.50	+5.19%	25.51M	06:00:00
Chia Chang	46.40	46.55	46.15	+0.20	+0.43%	200.14K	06:00:00
Generalplus	67.80	70.60	67.40	-1.50	-2.16%	3.37M	06:00:00
Epileds Tech	21.30	21.55	21.15	+0.10	+0.47%	589.67K	06:00:00
ZDT	121.50	123.00	120.00	-0.50	-0.41%	5.94M	06:00:00
Cheng Mei Materials Technology	14.80	15.35	14.75	-0.40	-2.63%	6.85M	06:00:00
Calin Tech	46.15	47.45	45.85	+0.70	+1.54%	1.15M	06:00:00
F-PCL	74.20	74.90	74.00	0.00	0.00%	338.38K	06:00:00
X-Legend	130.00	134.50	128.00	+1.00	+0.78%	892.22K	06:00:00
Sinher	35.35	35.65	35.30	-0.15	-0.42%	133K	06:00:00
San Shing	57.00	57.30	57.00	0.00	0.00%	33.46K	06:00:00
CyberLink	101.00	103.50	100.50	+0.50	+0.50%	475.38K	06:00:00
Ko Ja Cayman	51.80	52.40	51.80	-0.50	-0.96%	54.4K	06:00:00
Eastech	118.00	119.50	116.50	-0.50	-0.42%	858.69K	06:00:00
Daxin	171.50	172.50	166.00	+2.00	+1.18%	1.86M	06:00:00
Eson	61.40	62.10	59.70	+2.00	+3.37%	2.87M	06:00:00
Asmedia	2,065.00	2,110.00	2,025.00	+65.00	+3.25%	737.74K	06:00:00
Jih Lin Tech	70.40	70.60	67.80	+1.50	+2.18%	259.3K	06:00:00
Sercomm	119.00	120.00	118.00	+1.00	+0.85%	2.71M	06:00:00
Topco Scientific	265.00	265.50	262.50	+3.00	+1.15%	861.21K	06:00:00
HSB	57.40	59.90	57.30	-1.80	-3.04%	7.32M	06:00:00
Sonix Tech	53.50	53.90	53.20	0.00	0.00%	195.04K	06:00:00
EverFocus	28.350	28.350	28.350	+2.550	+9.88%	335.9K	06:00:00
Chien Kuo	23.75	23.80	23.40	0.00	0.00%	1.03M	06:00:00
Long Da	48.00	48.00	44.15	+4.35	+9.97%	6.88M	06:00:00
KSECO	13.25	13.25	13.05	+0.05	+0.38%	2.51M	06:00:00
Farglory	94.80	96.80	88.50	+6.20	+7.00%	10.55M	06:00:00
Sweeten	37.00	37.30	36.40	+0.50	+1.37%	232.77K	06:00:00
Shining Building	11.80	11.80	11.45	+0.35	+3.06%	4.36M	06:00:00
Founding Construction	24.55	24.85	24.10	+0.35	+1.45%	777.38K	06:00:00
Chong Hong	127.50	127.50	120.00	+6.00	+4.94%	2.9M	06:00:00
Tong Ming	32.55	32.75	32.30	-0.35	-1.06%	21.09K	06:00:00
Farglory FTZ	55.90	56.10	55.30	+0.60	+1.08%	387.21K	06:00:00
Shih Wei	22.90	23.65	22.60	-0.25	-1.08%	9.79M	06:00:00
Phoenix Tours	77.20	78.80	77.10	-1.80	-2.28%	1.08M	06:00:00
Chailease	156.00	156.50	153.50	+4.00	+2.63%	7.67M	06:00:00
TCFHC	25.60	25.75	25.60	+0.05	+0.20%	14.55M	06:00:00
GORG	9.19	9.30	9.17	-0.05	-0.54%	81.21K	06:00:00
Capital Securities	23.85	24.85	23.80	+0.30	+1.27%	15.14M	06:00:00
APCB	21.95	22.00	21.40	+0.55	+2.57%	411.51K	06:00:00
Metaage	62.60	63.00	59.80	+2.20	+3.64%	2.32M	06:00:00
I-Sheng	56.30	56.50	55.50	+0.40	+0.72%	237.93K	06:00:00
Hannstar Display	10.100	10.200	10.050	-0.050	-0.49%	4.22M	06:00:00
In Win	157.50	157.50	150.00	+14.00	+9.76%	21.67M	06:00:00
Darwin Precision	15.75	16.00	15.75	-0.15	-0.94%	2.69M	06:00:00
General Plastic	40.95	41.00	39.45	+1.80	+4.60%	1.24M	06:00:00
GBE	15.20	15.30	15.05	+0.05	+0.33%	319.12K	06:00:00
FTC	23.20	23.30	23.10	+0.05	+0.22%	183.36K	06:00:00
L&K Engineering	215.00	222.00	214.00	-1.00	-0.46%	4.72M	06:00:00
Plotech	16.85	16.95	16.60	0.00	0.00%	282.17K	06:00:00
Cameo	10.10	10.25	10.00	0.00	0.00%	513.29K	06:00:00
Prime Electronic	11.05	11.25	10.90	-0.05	-0.45%	1.23M	06:00:00
Career Tech	21.80	21.90	21.55	+0.05	+0.23%	1.05M	06:00:00
King Core	27.35	27.75	27.25	0.00	0.00%	112.38K	06:00:00
Ledtech	15.60	15.70	15.50	+0.20	+1.30%	935.49K	06:00:00
Lang	39.45	40.90	39.45	-1.05	-2.59%	619.58K	06:00:00
ADLINK Tech	84.20	85.30	82.20	+6.60	+8.51%	11M	06:00:00
Harvatek	24.40	24.95	24.30	-0.25	-1.01%	793.99K	06:00:00
Radiant	201.00	201.50	196.00	+4.50	+2.29%	2.64M	06:00:00
Da-Li	62.50	63.50	60.30	+1.50	+2.46%	12.98M	06:00:00
Trade-Van	74.00	74.50	73.60	0.00	0.00%	21.76K	06:00:00
Dafeng TV	55.40	55.80	55.30	-0.10	-0.18%	29.56K	06:00:00
Promate	91.50	93.40	91.20	0.00	0.00%	5.6M	06:00:00
Global Brands Manufacture	72.40	75.40	72.30	-1.90	-2.56%	3.62M	06:00:00
Lumax	108.50	110.50	107.00	+0.50	+0.46%	364.88K	06:00:00
Marketech	155.00	156.00	154.50	+1.00	+0.65%	370.29K	06:00:00
JPC	167.50	169.50	157.50	+13.00	+8.41%	11.99M	06:00:00
Ya Horng	64.40	64.60	64.10	+0.40	+0.62%	66.15K	06:00:00
Holtek	60.90	61.40	60.60	+0.10	+0.16%	505.23K	06:00:00
Chant Sincere	77.60	78.20	77.10	0.00	0.00%	253.52K	06:00:00
Flytech	103.00	104.00	97.00	+7.10	+7.40%	3.46M	06:00:00
Kinko Optical	32.65	33.55	32.35	-0.35	-1.06%	5.55M	06:00:00
ITEQ	112.50	114.50	109.50	+2.00	+1.81%	8.08M	06:00:00
Systex	121.50	121.50	120.50	+1.00	+0.83%	319.5K	06:00:00
Aurotek	62.50	63.00	58.00	+5.20	+9.07%	32.09M	06:00:00
DrayTek	40.10	40.90	39.95	+0.20	+0.50%	557.54K	06:00:00
PTTC	55.40	56.20	55.10	0.00	0.00%	86.77K	06:00:00
Para Light	10.70	11.00	10.65	-0.10	-0.93%	732.29K	06:00:00
CCI	341.00	352.50	340.50	+0.50	+0.15%	1.26M	06:00:00
Waffer Tech	86.70	88.20	86.50	-0.40	-0.46%	1.01M	06:00:00
Powertech Tech	182.00	184.00	176.50	+4.00	+2.25%	6.01M	06:00:00
ENE	67.80	68.50	67.00	-0.70	-1.02%	1.12M	06:00:00
Dynamic	61.30	62.70	61.30	+0.30	+0.49%	2.84M	06:00:00
Sigurd	80.10	80.10	78.30	+1.40	+1.78%	3.36M	06:00:00
Flexium	86.80	88.20	86.40	-0.70	-0.80%	3.3M	06:00:00
THEIL	152.50	155.00	152.50	+0.50	+0.33%	1.32M	06:00:00
ATEN	84.10	84.30	83.10	+1.00	+1.20%	335.11K	06:00:00
TSMT	114.50	116.00	112.50	+0.50	+0.44%	4.71M	06:00:00
E-Life Mall	84.60	84.80	84.40	-0.20	-0.24%	42.19K	06:00:00
AcBel	37.40	38.05	37.25	-0.10	-0.27%	3.57M	06:00:00
WNC	160.50	160.50	156.50	+4.50	+2.88%	4.41M	06:00:00
Onano	24.00	24.00	23.90	+0.10	+0.42%	14.08K	06:00:00
Voltronic	1,695.00	1,715.00	1,665.00	0.00	0.00%	207.66K	06:00:00
Chicony Power	155.50	156.50	152.00	+1.00	+0.65%	1.02M	06:00:00
Ennoconn	333.50	340.00	330.00	+6.50	+1.99%	1.93M	06:00:00
Silergy	471.00	492.00	468.50	-1.00	-0.21%	2.32M	06:00:00
Nan Liu	73.50	73.90	73.00	+0.40	+0.55%	56.28K	06:00:00
FPCC	67.20	67.60	66.70	-0.20	-0.30%	3.76M	06:00:00
DEPO	211.50	221.50	211.00	-16.50	-7.24%	1.8M	06:00:00
TTCC	22.70	23.20	22.70	-0.25	-1.09%	1.64M	06:00:00
Sitronix	266.00	266.00	258.50	+6.00	+2.31%	1.22M	06:00:00
Topoint Tech	30.85	31.15	30.80	-0.15	-0.48%	294.5K	06:00:00
Thunder Tiger	73.80	74.00	73.50	+0.30	+0.41%	797.4K	06:00:00
Taiflex	51.50	52.90	51.50	-0.70	-1.34%	946.58K	06:00:00
N.P.C	197.00	205.50	196.00	+1.50	+0.77%	5.24M	06:00:00
Chang Wah	51.50	53.30	50.90	-1.40	-2.65%	11.97M	06:00:00
AV Tech	29.15	29.40	29.15	-0.15	-0.51%	114.7K	06:00:00
GMT	305.00	312.00	301.50	0.00	0.00%	470.3K	06:00:00
Arima	3.61	3.61	3.58	+0.32	+9.73%	430.56K	06:00:00
CviLux	47.90	48.00	47.45	+0.60	+1.27%	364.16K	06:00:00
Giantplus Tech	14.90	15.25	14.75	0.00	0.00%	5.27M	06:00:00
Walton	19.10	19.70	19.05	-0.30	-1.55%	4.6M	06:00:00
Supreme Electronics	81.90	82.60	81.00	-0.30	-0.36%	11.73M	06:00:00
Posiflex	133.50	134.50	131.50	+0.50	+0.38%	348.11K	06:00:00
FATC	39.10	39.10	38.50	+0.50	+1.30%	499.61K	06:00:00
ChipMOS	44.30	44.70	44.10	+0.10	+0.23%	2.04M	06:00:00
Darfon	69.20	70.00	68.50	+1.20	+1.76%	2.32M	06:00:00
Inventec Besta	19.50	20.00	18.40	+1.30	+7.14%	679.14K	06:00:00
Chenbro Micom	323.00	328.00	308.50	+18.00	+5.90%	6.79M	06:00:00
Taiwan PCB	39.10	39.35	39.05	-0.05	-0.13%	549.36K	06:00:00
BenQ Materials	32.90	32.95	32.80	+0.05	+0.15%	482.86K	06:00:00
Creative Sensor	29.80	30.85	29.65	+0.20	+0.68%	483.6K	06:00:00
APEC	82.70	83.40	82.50	-0.10	-0.12%	273.22K	06:00:00
Apacer	68.90	69.00	67.00	+1.70	+2.53%	1.2M	06:00:00
Ace Pillar	72.20	72.20	72.20	+6.50	+9.89%	1.17M	06:00:00
Paiho Shih	20.75	20.90	20.55	+0.10	+0.48%	406.72K	06:00:00
Kingcan	14.05	14.15	14.00	0.00	0.00%	60K	06:00:00
Cleanaway	191.50	193.00	190.50	-0.50	-0.26%	200.85K	06:00:00
Jinli	9.93	10.00	9.92	-0.03	-0.30%	228.62K	06:00:00
Taiwan Cogeneration	46.95	47.20	46.50	+0.20	+0.43%	1.28M	06:00:00
New Palace	26.75	26.95	26.30	0.00	0.00%	289.07K	06:00:00
Kaori Heat	491.00	500.00	491.00	-9.00	-1.80%	526.43K	06:00:00
Fulgent Sun	126.00	128.50	126.00	-2.50	-1.95%	249.33K	06:00:00
Tidehold	18.00	18.80	17.20	+0.70	+4.05%	4.95M	06:00:00
Pou Chen	37.20	37.55	37.00	-0.25	-0.67%	6.68M	06:00:00
GCM	24.40	24.45	24.30	-0.05	-0.20%	45.45K	06:00:00
Hsin Ba Ba	92.20	92.70	87.80	+2.00	+2.22%	508.28K	06:00:00
Ton Yi	14.75	14.90	14.75	-0.10	-0.67%	732.9K	06:00:00
Taipei Gas	32.35	32.50	32.35	-0.10	-0.31%	77.65K	06:00:00
Feng Tay	151.00	155.50	151.00	-3.50	-2.27%	1.52M	06:00:00
AIC	14.00	14.60	13.95	-0.60	-4.11%	513.62K	06:00:00
Merida Industry	241.00	251.50	234.50	+12.00	+5.24%	1.85M	06:00:00
Taiwan Secom	124.00	126.00	124.00	+0.50	+0.40%	308.21K	06:00:00
SSNG	42.10	42.70	42.05	+0.10	+0.24%	32.26K	06:00:00
KNH Enterprise	22.10	22.90	22.05	-0.50	-2.21%	4.34M	06:00:00
Giant	225.00	233.00	224.00	+7.50	+3.45%	3.22M	06:00:00
Taiwan Fu Hsing	57.80	57.80	57.10	+1.30	+2.30%	599.75K	06:00:00
SKS	42.05	42.30	42.00	-0.35	-0.83%	206.06K	06:00:00
Shin Hai Gas	54.90	55.30	54.90	-0.20	-0.36%	7.06K	06:00:00
TMI	79.80	80.50	79.60	-0.20	-0.25%	279.66K	06:00:00
Choice Development	15.70	15.75	15.65	+0.05	+0.32%	8.14K	06:00:00
China Hi-Ment	65.00	65.30	64.70	-0.10	-0.15%	73.41K	06:00:00
Hsin Kao Gas	37.30	37.40	36.75	+0.40	+1.08%	30.7K	06:00:00
CTCI	48.30	48.55	48.15	+0.10	+0.21%	2.17M	06:00:00
Globe Union	19.15	19.45	18.80	+0.20	+1.06%	2.47M	06:00:00
Ching Feng	24.45	24.55	24.20	+0.35	+1.45%	140.43K	06:00:00
National Petroleum	67.70	68.00	67.70	-0.20	-0.29%	107.52K	06:00:00
Taiwan Paiho	63.80	63.90	63.00	+0.40	+0.63%	875.28K	06:00:00
Taiwan Hon Chuan	161.00	163.50	161.00	-2.00	-1.23%	675.09K	06:00:00
Sinyi Realty	33.90	34.00	33.65	+0.40	+1.19%	1.44M	06:00:00
Yulon Finance	151.00	151.50	148.50	+2.50	+1.68%	1.77M	06:00:00
NAK	127.50	129.00	127.50	-0.50	-0.39%	126.3K	06:00:00
Holiday	90.50	90.80	90.30	+0.20	+0.22%	40.34K	06:00:00
Shinih	23.25	23.35	23.10	+0.10	+0.43%	515.52K	06:00:00
Ruentex	44.70	45.00	44.25	+0.10	+0.22%	7.75M	06:00:00
SanFar	48.20	48.50	43.70	+3.20	+7.11%	4.21M	06:00:00
SDTI	32.85	33.55	32.80	-0.10	-0.30%	822.67K	06:00:00
CIAS	293.50	298.50	286.50	+6.50	+2.26%	6.23M	06:00:00
Tsang Yow	29.40	29.55	29.30	-0.05	-0.17%	178.78K	06:00:00
Nanya Tech	64.20	65.50	64.10	-0.30	-0.47%	4.84M	06:00:00
Chia Her	18.80	18.90	18.15	+0.35	+1.90%	1.15M	06:00:00
Zeng Hsing	101.00	101.50	100.50	-0.50	-0.49%	40.27K	06:00:00
Enlight	27.25	27.25	26.05	+2.45	+9.88%	4.16M	06:00:00
Fortune Oriental	16.25	16.85	16.25	-0.20	-1.22%	168.76K	06:00:00
I-Sunny	171.00	173.00	164.50	-1.00	-0.58%	1.74M	06:00:00
AIDC	53.10	53.80	53.10	+0.20	+0.38%	3.91M	06:00:00
Sunty	28.05	28.05	25.50	+2.55	+10.00%	7.67M	06:00:00
WinMate	154.50	155.00	154.00	-0.50	-0.32%	210.31K	06:00:00
AOT	29.20	31.50	29.05	+0.20	+0.69%	9.24M	06:00:00
Alchip Tech	2,885.00	2,965.00	2,855.00	+15.00	+0.52%	1.79M	06:00:00
Eurocharm	216.50	223.50	216.00	-7.00	-3.13%	159.9K	06:00:00
KSKL	12.50	12.85	12.50	-0.20	-1.57%	80.09K	06:00:00
APAQ	117.00	121.00	115.00	0.00	0.00%	1.44M	06:00:00
Shunsin Tech	191.00	196.00	184.00	+4.50	+2.41%	4.2M	06:00:00
Aero Win	43.20	43.80	43.20	-0.05	-0.12%	357.13K	06:00:00
ASO	12.30	12.30	12.20	+0.05	+0.41%	36.36K	06:00:00
momo.com	439.00	447.00	438.00	0.00	0.00%	976.01K	06:00:00
Sunny Friend	96.30	96.70	96.30	+0.10	+0.10%	85.51K	06:00:00
F-GIS	68.00	69.30	67.80	+1.60	+2.41%	2.4M	06:00:00
RTM	28.90	29.45	28.85	-0.35	-1.20%	263.33K	06:00:00
Patec Precision	80.10	80.30	79.10	+1.00	+1.26%	1.38M	06:00:00
EZconn Corp	189.00	191.00	182.50	+7.50	+4.13%	614.36K	06:00:00
Jinan Acetate Chemical Co Ltd	830.00	840.00	827.00	+3.00	+0.36%	783.91K	06:00:00
RichWave Technology Corp	186.00	192.50	186.00	-3.50	-1.85%	1.39M	06:00:00
Uniflex Technology Inc	22.05	22.40	21.00	-0.60	-2.65%	2.12M	06:00:00
Taiwan Optical Platform Co Ltd	85.40	85.60	85.20	+0.10	+0.12%	28.29K	06:00:00
Nien Made Enterprise Co Ltd	352.00	356.50	350.00	+1.00	+0.28%	418.28K	06:00:00
Bonny Worldwide Ltd	168.00	171.50	167.00	-0.50	-0.30%	252.51K	06:00:00
Min Aik Precision Industrial	43.90	44.35	40.50	+3.00	+7.33%	2.08M	06:00:00
Sunjuice Holdings	209.50	211.50	209.50	-2.00	-0.95%	6.22K	06:00:00
Yuen Chang Stainless Steel	16.95	17.00	16.85	0.00	0.00%	98.16K	06:00:00
Cayman Engley Industrial	56.90	57.80	56.90	-0.40	-0.70%	63.16K	06:00:00
GEM Services	66.40	67.20	66.30	-0.60	-0.90%	298.15K	06:00:00
Headway Advanced Materials Inc	18.45	18.65	18.40	0.00	0.00%	48.97K	06:00:00
My Humble House Hospitality Management Consulting	64.10	65.20	63.20	+0.40	+0.63%	1.04M	06:00:00
Answer Technology Co Ltd	49.30	49.95	49.20	-0.50	-1.00%	81.02K	06:00:00
AP Memory Tech	356.50	358.00	348.50	+11.50	+3.33%	1.7M	06:00:00
Lida Holdings	29.30	29.40	28.90	+0.35	+1.21%	158.25K	06:00:00
Swancor	136.00	136.00	129.50	+8.00	+6.25%	3.51M	06:00:00
I-Hwa Industrial	19.85	19.95	19.35	+0.50	+2.58%	182.17K	06:00:00
Falcon Power	23.85	24.40	23.65	-0.60	-2.45%	1.07M	06:00:00
Hiyes International	234.50	249.50	225.00	-8.00	-3.30%	4.23M	06:00:00
Abonmax	20.50	20.95	20.25	+0.25	+1.23%	21.04K	06:00:00
Optimax Tech	33.65	34.30	33.40	-0.35	-1.03%	1.11M	06:00:00
Foxsemicon Integrated Tech	301.50	302.00	296.50	+7.00	+2.38%	1.18M	06:00:00
Jourdeness Group	46.80	47.60	46.50	-0.50	-1.06%	44.39K	06:00:00
Global PMX	115.00	117.00	113.50	0.00	0.00%	210.59K	06:00:00
Taiwan Chelic	55.00	58.40	54.80	-0.80	-1.43%	49.79K	06:00:00
Yusin	121.00	121.50	120.50	0.00	0.00%	46.1K	06:00:00
Tex Year Industries	19.05	19.25	18.95	+0.05	+0.26%	446.31K	06:00:00
Lemtech	128.00	130.50	127.00	-0.50	-0.39%	182.42K	06:00:00
Apex International	41.20	42.30	40.30	+1.20	+3.00%	1.99M	06:00:00
TSEC	27.85	28.40	27.40	+0.35	+1.27%	4.43M	06:00:00
Anji Tech	37.95	38.10	37.50	+0.40	+1.07%	331.4K	06:00:00

Stock Market News

Goldman Sachs adds these stocks to its 2024 APAC “conviction list”
- ByInvesting.com-
Investing.com-- Goldman Sachs (NYSE:GS) analysts added five stocks from across the Asia Pacific region to its list of favored stocks for 2024, citing tailwinds from a mix of...
India’s Nifty futures surge nearly 3% as exit polls point to Modi victory
- ByInvesting.com-
Investing.com-- Futures for India’s benchmark Nifty 50 index surged nearly 3% in morning trade on Monday after a slew of exit polls over the weekend showed that incumbent Prime...
As Japan stocks stagnate, BoFA favors these sectors
- ByInvesting.com-
Investing.com-- Japanese stocks traded largely rangebound over the past two months, as a stellar rally in the first quarter was largely offset by a batch of middling profit...

Markets

FTSE 100

8,288.65

+13.27

+0.16%

DAX

18,622.65

+139.58

+0.76%

Euro Stoxx 50

5,012.65

+28.98

+0.58%

S&P 500

5,277.51

+42.03

+0.80%

Nikkei 225

38,940.50

+445.00

+1.16%

Dow Jones

38,686.32

+574.84

+1.51%

FTSE 100 Futures

8,297.50

-23.3

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	210.80	+7.52%	18.06M
National Grid	896.20	+1.56%	12.24M
Rolls-Royce Holdings	466.00	+2.78%	8.30M
GSK plc	1,599.00	-9.48%	6.09M
CRH	6,464.0	+5.66%	2.64M
Shell	2,836.5	+0.89%	1.60M
AstraZeneca	12,177.1	-0.11%	412.52K

Name	Last	Chg. %	Vol.
Nasdaq Inc	59.13	+100,000.00%	55.00
Costco	809.00	+100,000.00%	12.00
ANSYS	322.00	+100,000.00%	6.00
ASML ADR	958.00	+100,000.00%	20.00
SunPower	3.85	+100,000.00%	20.05K
Vodafone Group ADR	9.70	+100,000.00%	2.50K
PepsiCo	172.81	+100,000.00%	151.00

Name	Last	Chg. %	Vol.
Wirecard	0.0190	-97.23%	683.00
Casino Guichard	0.0395	-96.66%	134.76K
ams OSRAM AG	1.47	-92.86%	68.54K
H Lundbeck B	37.18	-78.60%	2.89K
Beacon Energy	0.0127	-77.91%	5.36B
BioGaia B	127.60	-75.25%	2.06K
Tomra Systems	135.90	-60.92%	10.44K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Taiwan Shares

Taiwan Cement Corp

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng

Yi Jinn