Last | High | Low | |||||
---|---|---|---|---|---|---|---|
268.58 | 269.00 | 266.48 | +0.58 | +0.22% | 1.97M | ||
2,790.00 | 2,860.00 | 2,790.00 | -93.07 | -3.23% | 872.78K | ||
26,750.00 | 27,035.00 | 26,750.00 | -649.00 | -2.37% | 135.78K | ||
6,851.00 | 6,920.00 | 6,851.00 | -29.00 | -0.42% | 167.68K | ||
1,950.00 | 1,950.00 | 1,905.00 | +45.00 | +2.36% | 3.92M | ||
6,013.00 | 6,118.60 | 6,000.30 | -11.90 | -0.20% | 183.98K | ||
1,800.40 | 1,822.40 | 1,780.00 | +1.40 | +0.08% | 3.99M | ||
108.71 | 109.95 | 108.50 | -2.89 | -2.59% | 34.81M | ||
1,196.00 | 1,209.00 | 1,160.00 | -4.00 | -0.33% | 279.09K | ||
10,090.00 | 10,300.00 | 10,081.00 | -25.00 | -0.25% | 135.25K | ||
124.70 | 127.55 | 124.22 | -2.46 | -1.93% | 8.62M | ||
7,270.00 | 7,330.00 | 7,181.00 | -25.00 | -0.34% | 701.99K | ||
830.00 | 834.00 | 820.00 | 0.00 | 0.00% | 549.37K | ||
90.50 | 91.70 | 89.00 | -0.25 | -0.28% | 35.04M | ||
3,113.30 | 3,169.00 | 3,077.90 | +41.10 | +1.34% | 339.14K | ||
2,735.00 | 2,776.90 | 2,720.00 | +18.00 | +0.66% | 1.02M | ||
722.90 | 730.00 | 715.01 | +1.76 | +0.24% | 156.06K | ||
1,455.00 | 1,497.00 | 1,455.00 | +11.70 | +0.81% | 914.42K | ||
234.86 | 237.02 | 233.65 | -0.14 | -0.06% | 1.79M | ||
269.93 | 270.61 | 269.10 | -1.27 | -0.47% | 551.88K | ||
420.60 | 422.00 | 415.00 | +3.91 | +0.94% | 23.84K | ||
43,306.00 | 43,397.00 | 42,054.00 | +835.00 | +1.97% | 177.62K | ||
43.98 | 44.13 | 42.67 | +1.13 | +2.64% | 303.3M | ||
72.89 | 74.35 | 72.00 | +17.70 | +32.06% | 88.67M | ||
59.48 | 59.58 | 58.50 | +0.98 | +1.68% | 29.52M | ||
186.800 | 188.660 | 185.990 | +0.010 | +0.01% | 5.17M | ||
1,503.80 | 1,503.80 | 1,469.00 | +32.80 | +2.23% | 242.76K | ||
1,480.00 | 1,499.90 | 1,480.00 | 0.00 | 0.00% | 284.64K |
Tuesday 21 May 2024 | ||||||
Banco de Credito e Inversiones(BCI) | EPS / Forecast | Revenue / Forecast | 853.06 / 933.59 | 695.23B / 698.93B | ||
Sociedad Matriz(SMSAAM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cap(CAP) | EPS / Forecast | Revenue / Forecast | -- / 0.27 | -- / 630.55M | ||
Engie Energia Chile(ECL) | EPS / Forecast | Revenue / Forecast | -- / 0.0278 | -- / 438.5M | ||
Sonda(SONDA) | EPS / Forecast | Revenue / Forecast | -- / 13.7 | -- / 343.54B |