Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,473.0 | 2,477.0 | 2,450.0 | -3.0 | -0.12% | 7.97M | ||
| 697.70 | 698.20 | 690.70 | +2.10 | +0.30% | 15.64M | ||
| 217.55 | 217.65 | 213.55 | +0.80 | +0.37% | 44.91M | ||
| 7,802.0 | 7,912.0 | 7,762.0 | -98.0 | -1.24% | 288.84K | ||
| 490.80 | 491.55 | 486.00 | -0.45 | -0.09% | 68.29M | ||
| 9,380.0 | 9,428.0 | 9,324.0 | +12.0 | +0.13% | 152.95K | ||
| 56.18 | 56.30 | 55.80 | -0.02 | -0.04% | 218.82M | ||
| 464.90 | 472.54 | 457.30 | -10.00 | -2.11% | 6.23M | ||
| 273.80 | 277.63 | 272.00 | -3.00 | -1.08% | 11.36M | ||
| 315.10 | 316.30 | 313.00 | -1.90 | -0.60% | 28.75M | ||
| 797.60 | 797.60 | 784.40 | -7.60 | -0.94% | 6.68M | ||
| 75.240 | 76.940 | 74.920 | -1.920 | -2.49% | 89.14M | ||
| 12,364.0 | 12,440.0 | 12,134.0 | +268.0 | +2.22% | 2.15M | ||
| 252.40 | 254.50 | 249.74 | -0.50 | -0.20% | 10.95M | ||
| 1,944.50 | 1,951.00 | 1,933.50 | +5.00 | +0.26% | 1.74M | ||
| 4,538.0 | 4,592.0 | 4,511.0 | +2.0 | +0.04% | 1.81M | ||
| 264.40 | 265.20 | 259.50 | +0.30 | +0.11% | 32.37M | ||
| 3,465.00 | 3,474.00 | 3,449.00 | -1.00 | -0.03% | 2.15M | ||
| 148.10 | 148.10 | 144.95 | +1.90 | +1.30% | 15.83M | ||
| 2,960.00 | 2,993.00 | 2,960.00 | -17.00 | -0.57% | 1.31M | ||
| 839.40 | 844.80 | 830.60 | -8.00 | -0.94% | 1.48M | ||
| 311.90 | 312.80 | 308.40 | +1.50 | +0.48% | 15.67M | ||
| 2,751.5 | 2,771.0 | 2,745.0 | -42.5 | -1.52% | 2.94M | ||
| 1,932.00 | 1,973.80 | 1,926.00 | -41.00 | -2.08% | 274.65K | ||
| 1,032.00 | 1,041.73 | 1,030.00 | -14.00 | -1.34% | 388.84K | ||
| 5,825.0 | 5,839.0 | 5,701.0 | +30.0 | +0.52% | 3M | ||
| 2,687.0 | 2,696.0 | 2,649.0 | +7.0 | +0.26% | 5.83M | ||
| 3,038.0 | 3,088.1 | 3,016.0 | -4.0 | -0.13% | 692.35K | ||
| 1,060.5 | 1,072.0 | 1,038.5 | -6.5 | -0.61% | 5.3M | ||
| 1,756.00 | 1,786.00 | 1,740.00 | -19.00 | -1.07% | 8.29M | ||
| 510.40 | 516.20 | 510.00 | -8.20 | -1.58% | 2.6M | ||
| 494.30 | 494.30 | 489.30 | -0.40 | -0.08% | 8.05M | ||
| 1,071.00 | 1,090.66 | 1,068.00 | -15.50 | -1.43% | 2.66M | ||
| 955.00 | 958.00 | 949.80 | -2.60 | -0.27% | 3.08M | ||
| 2,705.0 | 2,727.0 | 2,705.0 | -21.0 | -0.77% | 617.99K | ||
| 9,346.0 | 9,449.0 | 9,264.0 | +18.0 | +0.19% | 1.05M | ||
| 1,387.00 | 1,391.50 | 1,365.00 | +15.00 | +1.09% | 3.48M | ||
| 2,410.00 | 2,421.00 | 2,363.00 | +17.00 | +0.71% | 654.5K | ||
| 433.00 | 438.90 | 431.20 | -3.80 | -0.87% | 64.89M | ||
| 3,090.0 | 3,149.0 | 3,087.0 | -41.0 | -1.31% | 2.46M | ||
| 1,455.0 | 1,468.5 | 1,448.5 | -5.0 | -0.34% | 900.02K | ||
| 2,733.0 | 2,733.0 | 2,670.0 | +35.0 | +1.30% | 217.47K | ||
| 1,086.00 | 1,091.00 | 1,049.50 | -7.50 | -0.69% | 2.41M | ||
| 4,278.0 | 4,290.0 | 4,253.0 | -7.0 | -0.16% | 3.44M | ||
| 1,799.00 | 1,821.00 | 1,792.00 | -17.00 | -0.94% | 2.13M | ||
| 778.80 | 778.80 | 770.00 | -5.80 | -0.74% | 8.06M | ||
| 842.80 | 850.20 | 840.20 | -9.20 | -1.08% | 4.1M | ||
| 2,168.00 | 2,202.00 | 2,168.00 | -32.00 | -1.46% | 390.91K | ||
| 2,613.0 | 2,618.0 | 2,539.0 | -20.0 | -0.76% | 1.37M | ||
| 478.00 | 480.00 | 467.40 | +0.80 | +0.17% | 4.49M | ||
| 1,740.00 | 1,751.00 | 1,737.00 | -4.00 | -0.23% | 418.88K | ||
| 612.20 | 616.80 | 605.60 | -6.80 | -1.10% | 2.29M | ||
| 1,019.50 | 1,020.00 | 1,008.00 | -3.50 | -0.34% | 1.54M | ||
| 4,912.0 | 4,912.0 | 4,880.9 | +2.0 | +0.04% | 496.36K | ||
| 1,587.50 | 1,605.00 | 1,581.00 | -16.50 | -1.03% | 1.02M | ||
| 283.40 | 284.40 | 277.80 | -1.20 | -0.42% | 7.97M | ||
| 4,712.0 | 4,719.0 | 4,663.0 | -14.0 | -0.30% | 193.91K | ||
| 1,127.50 | 1,130.00 | 1,112.00 | -3.00 | -0.27% | 6.89M | ||
| 1,900.00 | 1,904.00 | 1,889.00 | -1.00 | -0.05% | 1.46M | ||
| 128.00 | 132.35 | 127.10 | -4.25 | -3.21% | 83.46M | ||
| 916.40 | 923.00 | 913.20 | -5.00 | -0.54% | 2.14M | ||
| 384.8 | 384.8 | 373.4 | +14.4 | +3.89% | 3.02M | ||
| 418.20 | 424.60 | 416.10 | -6.60 | -1.55% | 14.99M | ||
| 2,230.00 | 2,240.00 | 2,213.00 | +3.00 | +0.14% | 5.29M | ||
| 2,298.00 | 2,306.00 | 2,279.56 | +4.00 | +0.17% | 676.95K | ||
| 664.00 | 666.50 | 661.25 | -3.50 | -0.52% | 1.29M | ||
| 870.80 | 884.00 | 864.60 | -18.40 | -2.07% | 1.94M | ||
| 2,335.0 | 2,340.0 | 2,320.0 | -11.0 | -0.47% | 491.99K | ||
| 551.20 | 555.40 | 550.22 | -5.60 | -1.01% | 1.82M | ||
| 817.00 | 818.00 | 802.00 | +0.50 | +0.06% | 220.28K | ||
| 367.20 | 371.60 | 365.80 | -8.80 | -2.34% | 16.17M | ||
| 146.95 | 148.75 | 146.25 | -2.10 | -1.41% | 6.73M | ||
| 9,175.0 | 9,315.0 | 9,140.0 | -175.0 | -1.87% | 114.71K | ||
| 806.50 | 828.00 | 804.00 | -22.50 | -2.71% | 899.19K | ||
| 5,792.0 | 5,896.0 | 5,710.0 | -84.0 | -1.43% | 898.97K | ||
| 946.00 | 947.00 | 935.00 | +3.00 | +0.32% | 1.04M | ||
| 16,365.0 | 16,535.0 | 16,295.0 | +55.0 | +0.34% | 603.57K | ||
| 665.50 | 667.50 | 654.00 | 0.00 | 0.00% | 1.29M | ||
| 632.00 | 635.50 | 616.50 | -7.50 | -1.17% | 1.05M | ||
| 3,639.0 | 3,684.0 | 3,608.0 | -43.0 | -1.17% | 4.44M | ||
| 5,305.0 | 5,305.0 | 5,250.0 | +5.0 | +0.09% | 146.31K | ||
| 911.00 | 925.50 | 907.50 | -11.00 | -1.19% | 1.13M | ||
| 355.00 | 359.00 | 345.60 | +0.70 | +0.20% | 4.44M | ||
| 499.90 | 503.30 | 498.34 | -1.60 | -0.32% | 22.98M | ||
| 173.55 | 176.30 | 173.15 | -2.85 | -1.62% | 13.43M | ||
| 120.60 | 123.60 | 120.60 | -3.20 | -2.59% | 6.45M | ||
| 509.50 | 510.50 | 505.84 | -3.00 | -0.59% | 2.14M | ||
| 3,784.0 | 3,790.0 | 3,750.0 | -6.0 | -0.16% | 176.01K | ||
| 5,835.0 | 5,860.0 | 5,795.0 | -30.0 | -0.51% | 126K | ||
| 2,803.5 | 2,812.0 | 2,778.5 | -0.5 | -0.02% | 12.8M | ||
| 741.00 | 745.80 | 730.80 | -4.80 | -0.64% | 2.46M | ||
| 4,210.00 | 4,216.00 | 4,172.00 | -2.00 | -0.05% | 140.49K | ||
| 2,804.0 | 2,804.0 | 2,774.0 | +6.0 | +0.21% | 1.53M | ||
| 726.60 | 728.60 | 720.00 | -1.00 | -0.14% | 1.6M | ||
| 541.20 | 547.80 | 541.00 | -5.60 | -1.02% | 1.73M | ||
| 251.80 | 256.60 | 250.20 | -2.60 | -1.02% | 4.3M | ||
| 4,026.00 | 4,096.00 | 4,026.00 | -50.00 | -1.23% | 94.49K | ||
| 205.00 | 205.10 | 203.20 | -0.60 | -0.29% | 10.96M | ||
| 119.60 | 121.70 | 119.50 | -2.50 | -2.05% | 3.5M | ||
| 331.50 | 334.30 | 329.80 | -0.50 | -0.15% | 63.84M |
Benzinga - by Aaron Bry, Benzinga Editor. OpenAI CEO Sam Altman wanted actress Scarlett Johansson to be the voice behind the company's ChatGPT voice assistant, reaching out to her...
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Sysco's (NYSE:SYY) short percent of float has fallen 5.8% since its last report. The company recently reported that it has...
Benzinga - by Zacks, Benzinga Contributor. The Q1 earnings cycle has turned out better than feared, with growth showing an acceleration relative to other periods. The technology...
Nvidia (NASDAQ:NVDA), the global leader in artificial intelligence (AI) hardware and software, will release its fiscal first-quarter 2025 earnings report after the market closes on...
Tracking 30 big blue-chip companies, the Dow Jones Industrial Average (DJIA) achieved a new all-time high on Thursday at 40,051. The above 39k range was in line with the two DJIA...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
| Tuesday 21 May 2024 | ||||||
Triputra Agro Persada Tbk PT(TAPG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Tata Steel Ltd(TISC) | EPS / Forecast | Revenue / Forecast | 1.2 / 3.94 | 590.68B / 585.01B | ||
Intiland Development(DILD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Emro(058970) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lowe’s(LOW) | EPS / Forecast | Revenue / Forecast | 3.06 / 2.95 | 21.36B / 21.14B | ||
Singsongholdin(006880) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
KAON Media(078890) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Anic Inc(299910) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Holystone(3026) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Dowlais Plc(DWL) | EPS / Forecast | Revenue / Forecast | -- / -- | 1.7B / -- | ||