Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,213.49 | +41.34 | +0.51% | 85 | 13 | |
| UK 100 | 1,332.0 | +6.9 | +0.52% | 86 | 13 | |
| Euro Stoxx 50 | 4,920.95 | +30.60 | +0.63% | 35 | 12 | |
| DAX | 17,993.69 | +97.19 | +0.54% | 31 | 9 | |
| S&P 500 | 5,127.79 | +63.59 | +1.26% | 379 | 120 | |
| Nikkei 225 | 38,236.07 | -37.98 | -0.10% | 98 | 125 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vodafone Group PLC | 68.440 | 67.820 | 68.760 | 67.800 | +0.91% | 88.26M | 03/05 | ||
| Lloyds Banking | 52.18 | 52.06 | 52.92 | 52.18 | +0.23% | 86.28M | 03/05 | ||
| Barclays | 202.35 | 201.00 | 203.40 | 199.54 | +0.67% | 47.83M | 03/05 | ||
| HALEON | 329.90 | 328.60 | 330.80 | 327.50 | +0.40% | 31.72M | 03/05 | ||
| BP | 510.40 | 515.80 | 516.70 | 506.10 | -1.05% | 26.15M | 03/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Phoenix | 519.50 | +31.50 | +6.46% | |
| Berkeley | 5,040.0 | +238.0 | +4.96% | |
| Taylor Wimpey | 139.20 | +5.50 | +4.11% | |
| Barratt Developments | 478.70 | +18.40 | +4.00% | |
| Prudential | 756.20 | +27.60 | +3.79% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| InterContinental | 7,726.0 | -162.0 | -2.05% | |
| Beazley | 629.50 | -10.00 | -1.56% | |
| Fresnillo | 549.50 | -8.50 | -1.52% | |
| Endeavour Mining | 1,650.00 | -21.00 | -1.26% | |
| BP | 510.40 | -5.40 | -1.05% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 24 | 8,256.4 | 8,207.9 | 8,261.5 | 8,198.8 | +48.5 | +0.59% | 03/05 | ||
| DAX | Jun 24 | 18,205.8 | 18,071.0 | 18,264.0 | 18,063.5 | +134.8 | +0.75% | 03/05 | ||
| CAC 40 | May 24 | 7,965.2 | 7,933.9 | 7,992.2 | 7,906.2 | +31.3 | +0.39% | 03/05 | ||
| S&P 500 | Jun 24 | 5,161.50 | 5,091.50 | 5,166.75 | 5,099.25 | +70.00 | +1.37% | 03/05 | ||
| Nasdaq 100 | Jun 24 | 18,025.50 | 17,649.75 | 18,050.25 | 17,719.50 | +375.75 | +2.13% | 03/05 | ||
| Nikkei 225 | Jun 24 | 38,380.0 | 37,962.5 | 38,395.0 | 37,745.0 | +520.0 | +1.37% | 03/05 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 82.80 | 83.67 | 84.39 | 82.80 | -0.87 | -1.04% | 03/05 | ||
| Natural Gas | Jun 24 | 2.150 | 2.035 | 2.160 | 2.012 | +0.115 | +5.65% | 03/05 | ||
| Gold | Jun 24 | 2,310.10 | 2,309.60 | 2,330.70 | 2,285.20 | +0.50 | +0.02% | 03/05 | ||
| Silver | Jul 24 | 26.790 | 26.829 | 27.120 | 26.360 | -0.039 | -0.15% | 03/05 | ||
| Copper | Jul 24 | 4.5680 | 4.4845 | 4.5690 | 4.4830 | +0.0835 | +1.86% | 03/05 | ||
| London Cocoa | May 24 | 7,461.00 | 7,144.00 | 7,464.00 | 6,619.00 | +317.00 | +4.44% | 03/05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 24 | 97.13 | 96.45 | 97.44 | 96.43 | +0.68 | +0.71% | 03/05 | ||
| German 10 YR Bund | Jun 24 | 131.02 | 130.60 | 131.56 | 130.54 | +0.42 | +0.32% | 03/05 | ||
| German 5 YR Bobl | Jun 24 | 117.00 | 116.58 | 117.28 | 116.67 | +0.42 | +0.36% | 03/05 | ||
| Italian 10 YR BTP | Jun 24 | 118.05 | 117.56 | 118.53 | 117.39 | +0.49 | +0.42% | 03/05 | ||
| US 10Y T-Note | Jun 24 | 108.75 | 108.36 | 109.30 | 108.19 | +0.39 | +0.36% | 03/05 | ||
| US 5 YR T-Note | Jun 24 | 105.66 | 105.41 | 106.10 | 105.32 | +0.26 | +0.24% | 03/05 |