Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
TSEC Taiwan 50 | 16,713.31 | +296.36 | +1.81% | 32 | 17 | |
Taiwan Weighted | 21,304.26 | +157.05 | +0.74% | 498 | 290 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
E.S.F.H | 29.40 | 29.40 | 29.45 | 28.80 | +3.89% | 87.39M | 20/05 | ||
Hon Hai Precision | 167.50 | 167.50 | 170.50 | 166.00 | -1.47% | 75.41M | 20/05 | ||
CTBC | 37.75 | 38.55 | 38.20 | 37.25 | -0.92% | 73.21M | 06:00:00 | ||
EMC Taiwan | 212.50 | 212.50 | 222.00 | 210.50 | -2.07% | 65.61M | 20/05 | ||
CDIBH | 14.40 | 14.40 | 14.45 | 14.35 | +1.77% | 65.26M | 16/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
E.S.F.H | 29.40 | +1.10 | +3.89% | |
Asustek | 516.00 | +18.00 | +3.61% | |
Fubon Financial | 73.80 | +2.30 | +3.22% | |
Shanghai Commercial | 47.50 | +1.40 | +3.04% | |
ASE Industrial | 154.00 | +4.00 | +2.67% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Silergy | 419.00 | -31.00 | -6.89% | |
LARGAN | 2,220.00 | -105.00 | -4.52% | |
Wan Hai | 68.80 | -3.10 | -4.31% | |
EMC Taiwan | 212.50 | -4.50 | -2.07% | |
HNFHC | 25.55 | -0.50 | -1.92% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Taiwan Biotechnol. | 74.78 | +2.03 | +2.79% | 20 | 4 | |
Taiwan Electronic. | 222.70 | +0.61 | +0.27% | 56 | 32 | |
Taiwan Non-Financ. | 16,325.17 | +192.28 | +1.19% | 245 | 163 | |
Taiwan Chemical/B. | 138.03 | +5.26 | +3.96% | 36 | 13 | |
Taiwan Communicat. | 151.87 | +0.16 | +0.11% | 23 | 9 | |
Taiwan Elec Produ. | 278.54 | +0.54 | +0.19% | 14 | 5 | |
Taiwan Computer a. | 275.96 | -1.36 | -0.49% | 28 | 21 | |
Taiwan Electronic. | 6,206.78 | +14.68 | +0.24% | 272 | 142 | |
Taiwan Oil Gas an. | 96.09 | +0.30 | +0.31% | 3 | 5 | |
Taiwan Informatio. | 197.48 | +1.36 | +0.69% | 8 | 3 | |
Taiwan Plastic & . | 775.36 | +3.79 | +0.49% | 49 | 32 | |
Taiwan Other Elec. | 151.29 | -0.72 | -0.47% | 21 | 11 | |
Taiwan Non-Electr. | 20,415.03 | +231.34 | +1.15% | 267 | 171 | |
Taiwan Optoelectr. | 39.08 | +0.02 | +0.05% | 39 | 20 | |
Taiwan Semi condu. | 541.77 | +10.31 | +1.94% | 42 | 18 | |
Taiwan Cement/Gla. | 619.40 | -3.49 | -0.56% | 5 | 6 | |
Taiwan Constructi. | 595.94 | +20.48 | +3.56% | 32 | 14 | |
Taiwan Non-Financ. | 18,592.81 | +137.16 | +0.74% | 476 | 282 | |
Taiwan Automobile. | 409.02 | +0.42 | +0.10% | 4 | 3 | |
Taiwan Chemical | 172.97 | +0.76 | +0.44% | 16 | 9 | |
Trading & Consume. | 300.83 | +2.50 | +0.84% | 13 | 3 | |
Taiwan Electronic. | 1,109.01 | +3.09 | +0.28% | 231 | 119 | |
Taiwan Electrics | 118.39 | +0.56 | +0.48% | 12 | 2 | |
Taiwan Machinery | 431.10 | +0.31 | +0.07% | 29 | 21 | |
Taiwan Transport | 196.56 | +6.87 | +3.62% | 6 | 12 | |
Taiwan Finance | 1,974.18 | +25.55 | +1.31% | 22 | 8 | |
Taiwan Plastic | 192.50 | -0.14 | -0.07% | 9 | 12 | |
Taiwan Textile | 639.51 | -3.70 | -0.58% | 25 | 18 | |
Taiwan Cement | 164.50 | +5.25 | +3.30% | 3 | 4 | |
Taiwan Others | 363.73 | -4.92 | -1.33% | 24 | 20 | |
Taiwan Rubber | 306.71 | +5.84 | +1.94% | 4 | 7 | |
Taiwan Glass | 48.69 | -0.13 | -0.27% | 2 | 2 | |
Taiwan Hotel | 137.96 | +0.32 | +0.23% | 6 | 9 | |
Taiwan Paper | 347.56 | +0.73 | +0.21% | 2 | 4 | |
Taiwan Steel | 149.02 | +3.34 | +2.29% | 22 | 6 | |
Taiwan Food | 2,193.32 | +10.36 | +0.47% | 13 | 8 |