Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 362.00 | 383.50 | 362.00 | +9.00 | +2.55% | 2.04M | 06:00:00 | ||
Airtac | 1,020.00 | 1,035.00 | 1,005.00 | +10.00 | +0.99% | 1.52M | 31/05 | ||
ASE Industrial | 161.00 | 162.00 | 157.50 | +4.00 | +2.55% | 12.92M | 06:00:00 | ||
Asustek | 509.00 | 527.00 | 508.00 | -4.00 | -0.78% | 7.72M | 06:00:00 | ||
Cathay Holdings | 56.70 | 56.80 | 56.10 | +0.50 | +0.89% | 18.54M | 06:00:00 | ||
CDIBH | 14.10 | 14.20 | 14.05 | -0.00 | 0.00% | 24.57M | 06:00:00 | ||
Chailease | 156.00 | 156.50 | 153.50 | +4.00 | +2.63% | 7.67M | 06:00:00 | ||
Chang Hwa Bank | 18.15 | 18.25 | 18.15 | -0.05 | -0.27% | 9.34M | 06:00:00 | ||
China Steel | 23.75 | 23.90 | 23.75 | -0.10 | -0.42% | 62.04M | 31/05 | ||
CHT | 127.00 | 128.00 | 125.50 | -1.00 | -0.78% | 26.52M | 06:00:00 | ||
CTBC | 36.40 | 36.75 | 36.00 | +1.00 | +2.82% | 95.73M | 06:00:00 | ||
Delta Electronics | 325.00 | 334.50 | 324.00 | -5.00 | -1.52% | 20.66M | 31/05 | ||
E.S.F.H | 28.60 | 28.80 | 28.15 | -0.00 | 0.00% | 48.93M | 06:00:00 | ||
EMC Taiwan | 215.50 | 218.00 | 211.00 | +5.00 | +2.38% | 36.53M | 06:00:00 | ||
Far EasTone | 85.30 | 85.30 | 83.10 | +1.80 | +2.16% | 13.55M | 06:00:00 | ||
FCFC | 52.90 | 53.90 | 52.90 | -0.40 | -0.75% | 13.50M | 31/05 | ||
FENC | 33.80 | 34.10 | 33.60 | +0.40 | +1.20% | 22.70M | 31/05 | ||
Feng Tay | 151.00 | 155.50 | 151.00 | -3.50 | -2.27% | 1.52M | 06:00:00 | ||
FFHC | 27.55 | 27.65 | 27.50 | +0.05 | +0.18% | 11.80M | 06:00:00 | ||
Formosa Plastics | 65.30 | 66.30 | 65.30 | -0.30 | -0.46% | 20.88M | 31/05 | ||
FPCC | 67.20 | 67.60 | 66.70 | -0.20 | -0.30% | 3.76M | 06:00:00 | ||
Fubon Financial | 73.80 | 73.80 | 73.10 | +0.40 | +0.55% | 9.19M | 06:00:00 | ||
HNFHC | 24.70 | 25.05 | 24.70 | -0.30 | -1.20% | 34.71M | 06:00:00 | ||
Hon Hai Precision | 176.50 | 179.50 | 174.50 | +4.50 | +2.62% | 90.32M | 06:00:00 | ||
Hotai Motor | 614.00 | 614.00 | 601.00 | +14.00 | +2.33% | 1.48M | 31/05 | ||
LARGAN | 2,295.00 | 2,300.00 | 2,260.00 | +20.00 | +0.88% | 347.70K | 06:00:00 | ||
MediaTek | 1,270.00 | 1,270.00 | 1,240.00 | +35.00 | +2.83% | 6.40M | 06:00:00 | ||
Mega FHC | 39.30 | 39.30 | 39.00 | +0.25 | +0.64% | 25.02M | 06:00:00 | ||
N.P.C | 197.00 | 205.50 | 196.00 | +1.50 | +0.77% | 5.24M | 06:00:00 | ||
Nan Ya Plastics | 53.20 | 53.40 | 52.50 | -0.00 | 0.00% | 43.86M | 31/05 | ||
Nanya Tech | 64.20 | 65.50 | 64.10 | -0.30 | -0.47% | 4.84M | 06:00:00 | ||
Novatek Micro | 598.00 | 603.00 | 592.00 | +5.00 | +0.84% | 7.27M | 06:00:00 | ||
PCSC | 269.50 | 270.50 | 268.00 | -0.50 | -0.19% | 1.13M | 06:00:00 | ||
QCI | 282.50 | 288.50 | 278.00 | +8.50 | +3.10% | 28.30M | 06:00:00 | ||
Realtek | 550.00 | 564.00 | 540.00 | +7.00 | +1.29% | 9.11M | 06:00:00 | ||
Shanghai Commercial | 45.95 | 46.50 | 45.10 | -0.10 | -0.22% | 22.41M | 06:00:00 | ||
Silergy | 471.00 | 492.00 | 468.50 | -1.00 | -0.21% | 2.32M | 06:00:00 | ||
SinoPac Holdings | 23.25 | 23.25 | 22.90 | +0.20 | +0.87% | 28.10M | 06:00:00 | ||
Taiwan Cement Corp | 33.00 | 33.20 | 32.90 | +0.15 | +0.46% | 20.79M | 31/05 | ||
Taiwan Semicon | 846.00 | 853.00 | 837.00 | +25.00 | +3.05% | 29.18M | 06:00:00 | ||
TCFHC | 25.60 | 25.75 | 25.60 | +0.05 | +0.20% | 14.55M | 06:00:00 | ||
TSFHC | 18.50 | 18.60 | 18.45 | +0.10 | +0.54% | 10.08M | 06:00:00 | ||
TWM | 106.50 | 107.50 | 105.00 | +1.00 | +0.95% | 13.90M | 06:00:00 | ||
UMC Corp | 55.00 | 56.50 | 55.00 | -0.80 | -1.43% | 169.40M | 31/05 | ||
Uni-President | 80.00 | 80.30 | 76.90 | +3.00 | +3.90% | 32.65M | 31/05 | ||
Unimicron Tech | 188.50 | 193.00 | 187.00 | +6.00 | +3.29% | 12.46M | 06:00:00 | ||
Wan Hai | 82.00 | 84.10 | 75.20 | +2.30 | +2.89% | 117.26M | 06:00:00 | ||
Yageo | 677.00 | 682.00 | 666.00 | +15.00 | +2.27% | 2.34M | 06:00:00 | ||
YMTC | 75.90 | 75.90 | 70.40 | +4.40 | +6.15% | 178.06M | 06:00:00 | ||
Yuanta Group | 31.75 | 31.75 | 31.40 | +0.10 | +0.32% | 10.30M | 06:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review