- ByBenzinga-
Benzinga - by Benzinga Insights, Benzinga Staff Writer. GE Aero (NYSE:GE) has outperformed the market over the past 5 years by 14.49% on an annualized basis producing an average...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
179.80 | 180.49 | 177.90 | +0.95 | +0.53% | 5.34M | ||
160.25 | 160.56 | 157.04 | -0.48 | -0.30% | 10.06M | ||
336.86 | 341.55 | 334.98 | +1.42 | +0.42% | 1.86M | ||
30.90 | 31.05 | 30.70 | +0.39 | +1.28% | 35.81M | ||
406.66 | 407.15 | 401.86 | +8.82 | +2.22% | 16.42M | ||
113.68 | 114.11 | 112.80 | +1.06 | +0.94% | 6.38M | ||
57.03 | 57.40 | 56.75 | +0.20 | +0.35% | 2.44M | ||
47.12 | 47.40 | 46.85 | +0.33 | +0.71% | 14.3M | ||
438.14 | 442.15 | 435.00 | +5.57 | +1.29% | 2.38M | ||
190.53 | 192.53 | 188.46 | -1.13 | -0.59% | 8.47M | ||
62.17 | 62.33 | 61.65 | +0.18 | +0.30% | 10.97M | ||
270.31 | 274.62 | 268.89 | -2.97 | -1.09% | 2.56M | ||
127.52 | 128.48 | 127.18 | -0.74 | -0.58% | 5.68M | ||
97.16 | 98.17 | 96.85 | +0.35 | +0.36% | 4.03M | ||
183.36 | 187.00 | 182.66 | +10.33 | +5.97% | 153.44M | ||
186.24 | 187.87 | 185.43 | +1.51 | +0.82% | 37.87M | ||
311.34 | 322.60 | 308.72 | +32.95 | +11.84% | 9.56M | ||
59.83 | 59.98 | 59.14 | +0.12 | +0.20% | 13.33M | ||
343.03 | 346.87 | 340.37 | +7.50 | +2.24% | 3.78M | ||
165.71 | 166.61 | 164.92 | +1.02 | +0.62% | 3.19M | ||
38.89 | 39.19 | 38.75 | -0.04 | -0.10% | 12.88M | ||
213.89 | 214.29 | 211.19 | -0.48 | -0.22% | 910.93K | ||
149.26 | 149.89 | 147.82 | -0.65 | -0.44% | 6.19M | ||
230.64 | 233.34 | 229.13 | -1.86 | -0.80% | 2.73M | ||
195.81 | 196.24 | 193.54 | +2.17 | +1.12% | 2.19M | ||
273.68 | 277.67 | 273.35 | +1.55 | +0.57% | 3.95M | ||
268.47 | 269.45 | 266.51 | +0.86 | +0.32% | 3.66M | ||
492.66 | 492.79 | 485.79 | -0.31 | -0.06% | 2.41M | ||
92.15 | 93.65 | 91.87 | -0.26 | -0.28% | 5.43M | ||
164.47 | 164.71 | 162.16 | +0.63 | +0.38% | 5.43M |
Benzinga - by Benzinga Insights, Benzinga Staff Writer. GE Aero (NYSE:GE) has outperformed the market over the past 5 years by 14.49% on an annualized basis producing an average...
MercadoLibre , Inc. (NASDAQ:MELI), the leading e-commerce and financial services company in Latin America, has reported strong operational and financial performance in Brazil...
Benzinga - by Piero Cingari, Benzinga Staff Writer. The stock market breathed a sigh of relief as Fed Chair Jerome Powell eased fears of interest rate hikes amid recent inflation...
Apple will publish earnings after the closing bell today. Expectations are low, and the stock is close to a 1-year low. Could upside surprise spark a rally? Identify top stocks and...
In the last two years, Nvidia (NASDAQ:NVDA) has broken up the famous FAANG stocks and helped build the new ‘Magnificent Seven’, leading the way in performance thanks to...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...