Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 250 | 20,128.00 | 20,205.00 | 20,005.00 | +0.56% | 20,128.00+0.56% | 02/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISMIDD iShares FTSE 250 UCITS | 1,894.80 | +0.61% | 379.86K | 1,894.80+0.61% | 16:35:59 | |
S250 Source FTSE 250 UCITS | 16,682.00 | +0.62% | 14.58K | 16,682.00+0.62% | 16:35:59 | |
HMCX HSBC FTSE 250 UCITS | 1,895.60 | +0.56% | 10.3K | 1,895.60+0.56% | 16:35:59 | |
XMCX db x-trackers FTSE 250 UCITS DR | 1,914.00 | +0.72% | 3.42K | 1,914.00+0.72% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 72.00 | 71.80 | 73.25 | 71.85 | +0.28% | 24.45M | 72.00+0.28% | 16:35:59 | |
SONG Hipgnosis Songs Fund Ltd | 104.60 | 105.40 | 105.40 | 103.80 | -0.76% | 16.05M | 104.60-0.76% | 16:35:59 | |
IPO IP Group | 50.20 | 48.60 | 51.14 | 47.20 | +3.29% | 8.95M | 50.20+3.29% | 16:35:59 | |
DWL Dowlais Group Plc | 80.60 | 82.10 | 82.30 | 78.95 | -1.83% | 4.25M | 80.60-1.83% | 16:10:41 | |
AGRP Assura PLC | 41.62 | 41.64 | 42.44 | 41.38 | -0.05% | 6.45M | 41.62-0.05% | 16:35:59 |
Name | Price |
---|---|
TRNT Trainline | 320.80+19.80+6.58% |
EBOX Tritax EuroBox GBp | 59.70+3.20+5.66% |
VTYV Vistry Group | 1,287.00+62.00+5.06% |
GNS Genus | 1,868.00+84.0+4.71% |
AML Aston Martin Lagonda | 138.90+5.70+4.28% |
Name | Price |
---|---|
TBCG TBC Bank Group | 2,995.00-280.00-8.55% |
BGEO Bank of Georgia Group | 4,725.00-365.00-7.17% |
HSX Hiscox | 1,114.00-61.00-5.19% |
WOSG Watches Of Switzerland Group | 332.00-13.00-3.77% |
RHIM RHI Magnesita | 3,555.00-115.0-3.13% |