Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0766 | 1.0767 | 1.0812 | 1.0724 | +0.0042 | +0.39% | ||
1.2547 | 1.2548 | 1.2635 | 1.2521 | +0.0017 | +0.14% | ||
152.93 | 152.96 | 153.80 | 151.87 | -0.69 | -0.45% | ||
0.9052 | 0.9053 | 0.9109 | 0.9007 | -0.0053 | -0.58% | ||
0.6613 | 0.6614 | 0.6648 | 0.6563 | +0.0050 | +0.77% | ||
1.3680 | 1.3684 | 1.3691 | 1.3610 | +0.0011 | +0.08% | ||
0.6014 | 0.6017 | 0.6047 | 0.5954 | +0.0060 | +1.02% | ||
18.4973 | 18.5073 | 18.6984 | 18.3950 | -0.0728 | -0.39% | ||
32.3132 | 32.3615 | 32.4732 | 32.1985 | +0.0360 | +0.11% | ||
16.9596 | 16.9661 | 17.0440 | 16.8263 | -0.0025 | -0.01% | ||
4.0190 | 4.0203 | 4.0407 | 3.9935 | -0.0177 | -0.44% | ||
10.8078 | 10.8112 | 10.8756 | 10.7352 | -0.0606 | -0.56% | ||
1.3493 | 1.3496 | 1.3556 | 1.3451 | -0.0049 | -0.36% | ||
6.9256 | 6.9296 | 6.9547 | 6.8985 | -0.0245 | -0.35% | ||
10.8608 | 10.8646 | 11.0047 | 10.8039 | -0.1283 | -1.17% | ||
3.7068 | 3.7119 | 3.7264 | 3.7043 | -0.0042 | -0.11% | ||
361.63 | 361.89 | 363.44 | 359.51 | -1.22 | -0.34% | ||
23.2495 | 23.2720 | 23.3240 | 23.1145 | -0.0121 | -0.05% | ||
36.710 | 36.730 | 36.860 | 36.472 | -0.110 | -0.30% | ||
3.6727 | 3.6730 | 3.6729 | 3.6728 | 0.0000 | 0.00% | ||
0.7062 | 0.7112 | 0.7088 | 0.7087 | 0.0000 | 0.00% | ||
0.3069 | 0.3079 | 0.3077 | 0.3073 | -0.0004 | -0.13% | ||
7.8113 | 7.8143 | 7.8175 | 7.8090 | -0.0004 | -0.01% | ||
3.7458 | 3.7551 | 3.7511 | 3.7495 | -0.0001 | 0.00% | ||
83.362 | 83.369 | 83.495 | 83.316 | -0.029 | -0.04% | ||
1,354.96 | 1,356.15 | 1,370.50 | 1,347.85 | -11.19 | -0.82% | ||
0.1973 | 0.1974 | 0.1982 | 0.1955 | +0.0017 | +0.87% | ||
0.7309 | 0.7310 | 0.7347 | 0.7304 | -0.0004 | -0.05% | ||
1.1046 | 1.1047 | 1.1102 | 1.0978 | +0.0067 | +0.61% | ||
0.4329 | 0.4426 | 0.4442 | 0.4377 | -0.0058 | -1.31% | ||
0.0728 | 0.0730 | 0.0733 | 0.0729 | -0.0002 | -0.27% | ||
0.653700 | 0.653900 | 0.658450 | 0.650200 | +0.003000 | +0.46% | ||
1.1742 | 1.2279 | 1.2037 | 1.2003 | +0.0008 | +0.07% | ||
0.7410 | 0.7411 | 0.7433 | 0.7375 | +0.0031 | +0.42% | ||
93.150 | 93.850 | 93.890 | 93.500 | -0.390 | -0.42% | ||
387.00 | 392.00 | 389.50 | 387.32 | +2.50 | +0.65% | ||
1.7550 | 1.8481 | 1.8027 | 1.7977 | -0.0012 | -0.07% | ||
878.7573 | 878.7673 | 878.8968 | 873.9735 | +0.5450 | +0.06% | ||
1.5121 | 1.5122 | 1.5239 | 1.5045 | -0.0110 | -0.72% | ||
1.9717 | 2.0647 | 2.0197 | 2.0140 | -0.0015 | -0.07% | ||
108.033 | 111.383 | 109.787 | 109.473 | -0.079 | -0.07% | ||
1.8063 | 1.8263 | 1.8243 | 1.8101 | -0.0071 | -0.39% | ||
0.3742 | 0.3798 | 0.3771 | 0.3769 | 0.0000 | 0.00% | ||
2,850.00 | 2,890.00 | 2,871.00 | 2,860.08 | -1.00 | -0.03% | ||
1.3283 | 1.3748 | 1.3601 | 1.3515 | -0.0086 | -0.63% | ||
6.7363 | 7.1085 | 6.9224 | 6.8919 | +0.0107 | +0.15% | ||
5.0674 | 5.0679 | 5.1164 | 5.0453 | -0.0437 | -0.85% | ||
0.9931 | 1.0061 | 1.0003 | 0.9975 | -0.0007 | -0.07% | ||
14.0056 | 14.1243 | 14.2048 | 13.5593 | -0.0394 | -0.28% | ||
1.9684 | 2.0615 | 2.0163 | 2.0106 | -0.0014 | -0.07% | ||
938.63 | 939.03 | 944.95 | 932.28 | -5.07 | -0.54% | ||
7.2401 | 7.2421 | 7.2411 | 7.2411 | 0.0000 | 0.00% | ||
3,909.25 | 3,912.75 | 3,919.85 | 3,882.13 | +11.17 | +0.29% | ||
497.87 | 523.93 | 510.90 | 508.99 | +0.47 | +0.09% | ||
23.9616 | 24.0175 | 24.0067 | 23.9383 | -0.0172 | -0.07% | ||
177.72 | 177.72 | 178.01 | 177.63 | 0.00 | 0.00% | ||
57.800 | 58.400 | 58.100 | 57.860 | 0.000 | 0.00% | ||
134.128 | 135.057 | 134.730 | 134.229 | +0.196 | +0.15% | ||
47.9188 | 47.9788 | 47.9808 | 47.8816 | -0.0014 | 0.00% | ||
56.8000 | 57.1200 | 57.9115 | 56.9600 | -0.9515 | -1.64% | ||
0.9287 | 0.9288 | 0.9326 | 0.9250 | -0.0036 | -0.39% | ||
2.2595 | 2.3100 | 2.2847 | 2.2513 | +0.0299 | +1.33% | ||
0.7970 | 0.7971 | 0.7984 | 0.7917 | -0.0008 | -0.10% | ||
2.6510 | 2.7010 | 2.6760 | 2.6519 | +0.0250 | +0.94% | ||
13.7000 | 13.8000 | 13.8500 | 13.6500 | +0.0500 | +0.36% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,510.00 | 8,690.00 | 8,600.00 | 8,571.31 | 0.00 | 0.00% | ||
7.5842 | 7.9563 | 7.7750 | 7.7529 | -0.0048 | -0.06% | ||
24.5100 | 25.0100 | 24.7600 | 24.6453 | +0.0449 | +0.18% | ||
131.672 | 133.532 | 132.692 | 132.316 | -0.090 | -0.07% | ||
15,970.6 | 15,989.8 | 16,109.0 | 13,854.8 | -113.4 | -0.70% | ||
1,308.00 | 1,312.00 | 1,310.38 | 1,306.63 | -0.38 | -0.03% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,002.50 | +75.00 | +0.18% | ||
139.300 | 139.900 | 140.160 | 139.230 | -0.540 | -0.39% | ||
155.262 | 158.611 | 156.937 | 155.855 | +0.641 | +0.41% | ||
134.000 | 136.000 | 135.000 | 134.500 | 0.000 | 0.00% | ||
4,062.00 | 4,082.00 | 4,072.00 | 4,055.52 | +1.00 | +0.02% | ||
458.750 | 459.700 | 461.300 | 459.225 | -2.075 | -0.45% | ||
443.630 | 444.170 | 444.700 | 442.665 | +0.670 | +0.15% | ||
21,260.00 | 21,400.00 | 21,350.00 | 21,278.78 | -20.00 | -0.09% | ||
89,500.00 | 89,800.00 | 89,650.00 | 89,330.63 | +50.00 | +0.06% | ||
293.881 | 300.395 | 297.189 | 296.347 | -0.051 | -0.02% | ||
18.5200 | 18.5400 | 18.6000 | 18.5300 | -0.0700 | -0.38% | ||
4.8500 | 4.9000 | 4.8800 | 4.8579 | -0.0050 | -0.10% | ||
10.0700 | 10.0750 | 10.0980 | 10.0725 | -0.0255 | -0.25% | ||
17.4285 | 17.9868 | 17.7076 | 17.6405 | +0.0174 | +0.10% | ||
4,400.00 | 4,470.00 | 4,435.00 | 4,406.82 | +15.68 | +0.35% | ||
56.756 | 57.592 | 57.394 | 57.113 | -0.209 | -0.37% | ||
2,078.687 | 2,119.626 | 2,100.571 | 2,094.689 | -1.415 | -0.07% | ||
7.8599 | 8.2321 | 8.0549 | 8.0319 | -0.0088 | -0.11% | ||
39.780 | 40.140 | 39.960 | 39.660 | +0.480 | +1.22% | ||
44.842 | 47.629 | 46.380 | 46.230 | -0.112 | -0.24% | ||
15.2300 | 15.2700 | 15.4600 | 13.2600 | +0.3000 | +2.01% | ||
1,716.000 | 1,766.000 | 1,741.000 | 1,729.451 | +1.000 | +0.06% | ||
4.7375 | 4.7425 | 4.7545 | 4.7329 | -0.0145 | -0.30% | ||
18.5200 | 18.5400 | 18.6000 | 18.5300 | -0.0700 | -0.38% | ||
1,394.210 | 1,395.210 | 1,409.420 | 1,372.950 | +21.760 | +1.58% | ||
36.5100 | 36.9700 | 36.8199 | 36.7154 | -0.0799 | -0.22% | ||
131.893 | 135.057 | 133.504 | 133.127 | -0.029 | -0.02% | ||
1.6624 | 1.6627 | 1.6788 | 1.6545 | -0.0147 | -0.88% | ||
0.3835 | 0.3863 | 0.3851 | 0.3849 | 0.0000 | 0.00% | ||
0.9763 | 1.0229 | 1.0003 | 0.9974 | -0.0007 | -0.07% | ||
3.7520 | 3.7580 | 3.7562 | 3.7316 | -0.0012 | -0.03% | ||
3.7735 | 3.9000 | 3.8641 | 3.8368 | -0.0265 | -0.69% | ||
57.051 | 57.100 | 57.570 | 56.885 | -0.374 | -0.65% | ||
278.000 | 279.000 | 278.700 | 277.595 | -0.200 | -0.07% | ||
7,362.71 | 7,604.63 | 7,495.67 | 7,474.64 | -12.00 | -0.16% | ||
3.6385 | 3.6425 | 3.6410 | 3.6405 | -0.0005 | -0.01% | ||
4.6102 | 4.6202 | 4.6415 | 4.6035 | -0.0243 | -0.52% | ||
108.662 | 108.894 | 109.220 | 108.343 | -0.419 | -0.38% | ||
91.6000 | 91.6000 | 92.1625 | 91.4504 | -0.4500 | -0.49% | ||
1,280.000 | 1,308.000 | 1,294.000 | 1,287.467 | 0.000 | 0.00% | ||
12.7398 | 14.5975 | 14.5093 | 13.6323 | +0.0363 | +0.27% | ||
598.0000 | 603.0000 | 600.5000 | 570.6500 | +29.8500 | +5.23% | ||
568.00 | 573.00 | 571.50 | 570.50 | -1.00 | -0.17% | ||
22.8000 | 23.3000 | 23.0500 | 22.7958 | +0.1544 | +0.67% | ||
8.5228 | 8.9694 | 8.7527 | 8.7276 | -0.0065 | -0.07% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.5200 | 18.5400 | 18.6582 | 18.5102 | -0.1282 | -0.69% | ||
3.1430 | 3.1470 | 3.1470 | 3.1450 | -0.0020 | -0.06% | ||
6.6330 | 6.9122 | 6.7827 | 6.7634 | -0.0101 | -0.15% | ||
32.276 | 32.291 | 32.424 | 32.121 | -0.092 | -0.29% | ||
2,584.99 | 2,585.01 | 2,595.00 | 2,585.00 | -6.00 | -0.23% | ||
39.0722 | 39.6304 | 39.5395 | 39.3513 | -0.1882 | -0.48% | ||
3,740.37 | 3,824.11 | 3,800.67 | 3,782.24 | -18.43 | -0.48% | ||
37.7581 | 38.8747 | 38.3431 | 38.2334 | -0.0267 | -0.07% | ||
12,650.00 | 12,725.00 | 12,687.50 | 12,599.53 | +51.94 | +0.41% | ||
36.4186 | 36.4286 | 36.4643 | 36.4236 | -0.0038 | -0.01% | ||
25,400.0 | 25,430.0 | 25,420.0 | 25,405.0 | +25.0 | +0.10% | ||
119.050 | 124.150 | 122.085 | 119.770 | +2.080 | +1.74% | ||
610.326 | 610.326 | 612.990 | 610.326 | -2.664 | -0.43% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
609.000 | 614.000 | 613.001 | 610.343 | -1.501 | -0.24% | ||
111.300 | 111.900 | 111.600 | 111.550 | +0.050 | +0.04% | ||
249.800 | 250.800 | 250.350 | 250.300 | -0.050 | -0.02% | ||
26.92 | 27.01 | 26.96 | 26.86 | +0.03 | +0.12% | ||
0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | 0.00% | ||
0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0000 | 0.00% | ||
0.1443 | 0.1444 | 0.1449 | 0.1438 | +0.0005 | +0.34% | ||
0.1280 | 0.1280 | 0.1281 | 0.1279 | 0.0000 | 0.00% | ||
0.2692 | 0.2695 | 0.2700 | 0.2684 | +0.0006 | +0.22% | ||
0.05893 | 0.05900 | 0.05941 | 0.05872 | -0.00006 | -0.11% | ||
0.0920 | 0.0921 | 0.0925 | 0.0909 | +0.0011 | +1.22% | ||
0.2486 | 0.2489 | 0.2504 | 0.2475 | +0.0015 | +0.59% | ||
0.01092 | 0.01092 | 0.01093 | 0.01085 | +0.00006 | +0.57% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0924 | 0.0926 | 0.0931 | 0.0920 | +0.0006 | +0.61% | ||
0.0309 | 0.0309 | 0.0310 | 0.0308 | 0.0000 | 0.00% | ||
0.03095 | 0.03098 | 0.03113 | 0.03085 | +0.00010 | +0.33% | ||
0.02745 | 0.02746 | 0.02742 | 0.02742 | -0.00003 | -0.12% | ||
0.05403 | 0.05406 | 0.05436 | 0.05376 | +0.00012 | +0.23% | ||
0.02572 | 0.02648 | 0.02616 | 0.02609 | +0.00002 | +0.07% | ||
0.000131 | 0.000136 | 0.000134 | 0.000133 | 0.000000 | 0.00% | ||
0.001065 | 0.001065 | 0.001072 | 0.001058 | +0.000010 | +0.92% | ||
0.000256 | 0.000256 | 0.000258 | 0.000256 | -0.000001 | -0.30% | ||
0.2661 | 0.2665 | 0.2681 | 0.2662 | +0.0001 | 0.00% | ||
0.02705 | 0.02739 | 0.02724 | 0.02716 | +0.00006 | +0.21% | ||
0.1407 | 0.1484 | 0.1452 | 0.1446 | -0.0002 | -0.16% | ||
0.000737 | 0.000738 | 0.000742 | 0.000730 | +0.000007 | +0.89% | ||
0.02084 | 0.02087 | 0.02088 | 0.02084 | 0.00000 | 0.00% | ||
3.2662 | 3.2756 | 3.2734 | 3.2643 | -0.0025 | -0.08% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01199 | 0.01199 | 0.01200 | 0.01198 | 0.00000 | -0.02% | ||
1.4061 | 1.4160 | 1.4111 | 1.4109 | 0.0000 | 0.00% | ||
3.2419 | 3.2649 | 3.2541 | 3.2496 | +0.0034 | +0.10% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.1899 | 7.1913 | 7.2099 | 7.1653 | -0.0152 | -0.21% | ||
88.6821 | 88.6821 | 88.6821 | 88.6821 | 0.0000 | 0.00% | ||
10.7991 | 11.0317 | 10.9230 | 10.8919 | -0.0076 | -0.07% | ||
92.4900 | 92.5400 | 93.5100 | 92.5150 | -0.9950 | -1.06% | ||
5.0662 | 5.0668 | 5.1181 | 5.0665 | -0.0519 | -1.01% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2102 | 0.2104 | 0.2113 | 0.2103 | 0.0000 | 0.00% | ||
0.02523 | 0.02559 | 0.02541 | 0.02529 | +0.00012 | +0.48% | ||
0.002761 | 0.002766 | 0.002780 | 0.002752 | +0.000011 | +0.41% | ||
0.00006255 | 0.00006262 | 0.00006357 | 0.00006208 | 0.00000000 | 0.00% | ||
834.060 | 852.000 | 851.750 | 840.750 | +8.970 | +1.08% | ||
0.00003932 | 0.00003937 | 0.00003936 | 0.00003934 | -0.00000001 | -0.03% | ||
0.3053 | 0.3062 | 0.3063 | 0.3055 | +0.0002 | +0.08% | ||
82.77 | 82.82 | 84.22 | 82.69 | -0.83 | -0.99% | ||
0.0272 | 0.0272 | 0.0274 | 0.0271 | +0.0001 | 0.00% | ||
0.01751314 | 0.01752818 | 0.01757938 | 0.01738466 | +0.00011134 | +0.64% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.8790 | 92.0700 | 93.1250 | 91.1250 | +0.3540 | +0.39% | ||
4.940 | 5.240 | 5.155 | 5.070 | -0.065 | -1.26% | ||
3,363.00 | 3,429.00 | 3,397.00 | 3,396.00 | +33.00 | +0.98% | ||
72.2500 | 72.4500 | 72.4800 | 72.3500 | -0.0300 | -0.04% | ||
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.876 | 14.232 | 13.570 | 13.419 | +0.806 | +6.32% | ||
0.0430 | 0.0430 | 0.0433 | 0.0429 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,030.00 | 1,030.00 | -5.00 | -0.48% |