Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.04% | -0.28% | -1.36% | -0.23% | 11.17% | 29.68% | |
| Silver | -0.00% | -0.00% | -1.03% | -3.10% | -2.55% | 10.52% | -0.02% | |
| Copper | -0.00% | -0.00% | 1.48% | -0.40% | 7.10% | 16.94% | 0.65% | |
| Platinum | 0.03% | 0.03% | -0.11% | 4.49% | 0.94% | -4.72% | -22.16% | |
| Brent Oil | -0.01% | -0.01% | -0.60% | -7.07% | -8.25% | 7.96% | 20.75% | |
| Crude Oil WTI | -0.04% | -0.04% | -0.79% | -6.58% | -9.54% | 9.32% | 19.24% | |
| Natural Gas | 0.05% | 0.05% | 4.52% | 31.78% | 6.51% | -15.39% | -28.31% | |
| Heating Oil | 0.00% | 0.00% | 0.09% | -4.04% | -10.80% | -4.23% | 22.33% | |
| US Coffee C | 0.00% | 0.00% | -2.52% | -12.88% | -2.83% | 6.69% | 43.14% | |
| US Corn | -0.00% | -0.00% | -0.24% | 4.29% | 5.43% | -2.62% | -38.38% | |
| US Wheat | 0.00% | 0.00% | 3.33% | 0.30% | 12.20% | -0.62% | -15.32% | |
| London Sugar | 0.03% | 0.03% | 0.74% | 1.86% | -11.68% | -3.61% | 27.77% | |
| US Cotton #2 | -0.01% | -0.01% | 3.77% | -3.00% | -11.40% | -3.12% | -8.94% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.20 | 83.67 | 84.39 | 83.08 | -0.47 | -0.56% | 17:03:23 | ||
| Crude Oil WTI | Jun 24 | 78.37 | 78.95 | 79.62 | 78.25 | -0.58 | -0.73% | 17:03:26 | ||
| Natural Gas | Jun 24 | 2.135 | 2.035 | 2.135 | 2.013 | +0.100 | +4.91% | 17:03:20 | ||
| Heating Oil | Jun 24 | 2.4466 | 2.4431 | 2.4619 | 2.4304 | +0.0035 | +0.14% | 17:03:33 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,303.15 | 2,309.60 | 2,329.35 | 2,285.65 | -6.45 | -0.28% | 17:03:28 | ||
| Silver | Jul 24 | 26.578 | 26.829 | 27.120 | 26.360 | -0.251 | -0.94% | 17:03:22 | ||
| Copper | Jul 24 | 4.5518 | 4.4845 | 4.5650 | 4.4838 | +0.0673 | +1.50% | 17:03:27 | ||
| Platinum | Jul 24 | 961.45 | 962.60 | 980.35 | 957.55 | -1.15 | -0.12% | 17:03:28 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 200.88 | 206.10 | 208.38 | 200.48 | -5.22 | -2.53% | 17:03:24 | ||
| US Corn | Jul 24 | 459.12 | 460.00 | 467.90 | 457.88 | -0.88 | -0.19% | 17:03:30 | ||
| US Wheat | Jul 24 | 625.12 | 604.00 | 632.40 | 603.00 | +21.12 | +3.50% | 17:03:26 | ||
| London Sugar | Aug 24 | 574.50 | 570.50 | 576.80 | 568.70 | +4.00 | +0.70% | 16:53:00 | ||
| US Cotton #2 | Jul 24 | 78.40 | 75.62 | 78.62 | 74.94 | +2.78 | +3.68% | 17:03:25 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 284.74 | 284.74 | 284.74 | 0.00 | 0.00% | 02/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,016.72 | 1,020.20 | 1,010.79 | +6.14 | +0.61% | 17:03:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |