Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,884.50 | 4,884.50 | 4,879.50 | 0.00% | 4,884.500.00% | 02/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,904.00 | 4,926.00 | 4,874.00 | +0.68% | 4,904.00+0.68% | 16:58:43 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
3EUS WisdomTree EURO STOXX 50 3x Daily Short | 0.33 | -1.77% | 300K | 0.33-1.77% | 16:35:59 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 575.75 | -0.36% | 92.22K | 575.75-0.36% | 16:35:59 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,337.50 | +0.87% | 16.51K | 4,337.50+0.87% | 16:35:59 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 7,054.00 | +0.93% | 13.14K | 7,054.00+0.93% | 16:35:59 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 4,424.50 | +0.87% | 9.07K | 4,424.50+0.87% | 16:35:59 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 179.69 | +0.65% | 8.48K | 179.69+0.65% | 16:35:59 | |
0MQ4 Lyxor UCITS Stoxx 50 D-EUR | 52.47 | +0.21% | 3.42K | 52.47+0.21% | 15:52:07 | |
H50E HSBC EURO STOXX 50 UCITS | 4,480.00 | +0.82% | 4.19K | 4,480.00+0.82% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.462 | 3.574 | 3.597 | 3.437 | -3.13% | 167.78M | 3.462-3.13% | 16:35:21 | |
ENEI Enel | 6.25 | 6.242 | 6.327 | 6.228 | +0.13% | 22.06M | 6.25+0.13% | 16:35:10 | |
SAN Banco Santander | 4.5305 | 4.5305 | 4.60 | 4.514 | -0.77% | 26.32M | 4.5305-0.77% | 16:43:40 | |
STLAM Stellantis NV | 20.33 | 19.98 | 20.46 | 19.988 | +1.75% | 14.11M | 20.33+1.75% | 16:35:44 | |
INGA ING Groep NV | 15.90 | 15.81 | 16.12 | 15.79 | +0.57% | 13.1M | 15.90+0.57% | 16:35:19 |
Name | Price |
---|---|
VNAn Vonovia | 28.12+0.85+3.12% |
ASML ASML Holding | 835.90+24.50+3.02% |
FLTRF Flutter Entertainment | 15,705.00+440.0+2.88% |
KNEBV KONE Oyj | 46.72+1.08+2.37% |
ADYEN Adyen | 1,154.80+26.00+2.30% |
Name | Price |
---|---|
ISP Intesa Sanpaolo | 3.462-0.1120-3.13% |
MUVGn Munich Re Group | 402.60-7.30-1.78% |
AXAF AXA | 31.43-0.44-1.38% |
ALVG Allianz | 264.05-3.35-1.25% |
SAN Santander | 4.5305-0.0350-0.77% |