Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 128,485.00 | 129,525.00 | 128,170.00 | -0.53% | 128,485.00-0.53% | 20/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
RIOU Amundi MSCI Brazil UCITS ETF Acc | 22.15 | -1.18% | 1 | 22.15-1.18% | 08:07:50 | |
RIOL Amundi MSCI Brazil UCITS ETF Acc | 1,764.20 | 0.00% | 0 | 1,764.200.00% | 20/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.55 | 4.51 | 4.67 | 4.50 | +0.89% | 95.66M | 4.55+0.89% | 20/05 | |
MGLU3 Magazine Luiza SA | 1.57 | 1.59 | 1.62 | 1.56 | -1.26% | 88.72M | 1.57-1.26% | 20/05 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.43 | 11.42 | 11.50 | 11.17 | +0.09% | 43.87M | 11.43+0.09% | 20/05 | |
PETR4 Petroleo Brasileiro SA PN | 36.75 | 36.69 | 37.24 | 36.63 | +0.16% | 40.16M | 36.75+0.16% | 20/05 | |
ABEV3 Ambev SA | 12.10 | 12.38 | 12.39 | 12.05 | -2.26% | 38.89M | 12.10-2.26% | 20/05 |
Name | Price |
---|---|
TRPL4 Transmissão Paulista PN | 27.55+1.36+5.19% |
MRVE3 MRV ON | 7.54+0.26+3.57% |
MRFG3 MARFRIG ON | 11.93+0.41+3.56% |
BRKM5 BRASKEM PNA | 19.81+0.62+3.23% |
EZTC3 EZTEC ON | 14.07+0.42+3.08% |
Name | Price |
---|---|
IRBR3 IRB Brasil Resseguros | 34.87-2.55-6.81% |
ELET3 Brazilian Electric Power | 36.85-1.35-3.53% |
TIMS3 TIM PART S/A ON | 16.78-0.50-2.89% |
YDUQ3 YDUQS Participacoes | 12.53-0.37-2.87% |
MULT3 MULTIPLAN ON | 23.50-0.58-2.41% |