Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 122,725.00 | 123,470.00 | 122,215.00 | -0.51% | 122,725.00-0.51% | 31/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
RIOU Amundi MSCI Brazil UCITS ETF Acc | 20.80 | 0.00% | 0 | 20.800.00% | 31/05 | |
RIOL Amundi MSCI Brazil UCITS ETF Acc | 1,633.90 | 0.00% | 0 | 1,633.900.00% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CIEL3 Cielo SA | 5.60 | 5.59 | 5.62 | 5.57 | +0.18% | 167.9M | 5.60+0.18% | 01/06 | |
BRFS3 BRF SA | 18.58 | 19.04 | 19.26 | 18.58 | -2.42% | 72.72M | 18.58-2.42% | 01/06 | |
SANB11 Banco Santander Brasil SA Unit | 27.75 | 27.71 | 28.34 | 27.35 | +0.14% | 71.19M | 27.75+0.14% | 01/06 | |
ABEV3 Ambev SA | 11.56 | 11.52 | 11.66 | 11.46 | +0.35% | 62.94M | 11.56+0.35% | 01/06 | |
ITSA4 Itausa - Investimentos Itau SA | 9.73 | 9.87 | 9.88 | 9.70 | -1.42% | 57.12M | 9.73-1.42% | 01/06 |
Name | Price |
---|---|
AZUL4 Azul SA Pref | 9.47+0.19+2.05% |
ALPA4 ALPARGATAS PN | 9.67+0.18+1.90% |
EZTC3 EZTEC ON | 12.93+0.17+1.33% |
TOTS3 TOTVS ON | 28.72+0.32+1.13% |
ABEV3 AMBEV S/A ON | 11.56+0.04+0.35% |
Name | Price |
---|---|
TRPL4 Transmissão Paulista PN | 25.13-1.37-5.17% |
RADL3 RAIADROGASIL ON | 25.07-0.73-2.83% |
BRFS3 BRF SA ON | 18.58-0.46-2.42% |
BRKM5 BRASKEM PNA | 18.90-0.42-2.17% |
BEEF3 MINERVA ON | 6.20-0.12-1.90% |